INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:54:04 | 100 | 47,21 |
26.06.24 17:47:57 | 120 | 47,22 |
26.06.24 17:46:52 | 120 | 47,12 |
26.06.24 17:40:35 | 42 | 47,12 |
26.06.24 17:40:14 | 120 | 46,99 |
26.06.24 17:39:05 | 80 | 46,94 |
26.06.24 17:36:05 | 120 | 46,86 |
26.06.24 17:35:58 | 120 | 46,76 |
26.06.24 17:35:35 | 120 | 46,65 |
26.06.24 15:16:35 | 500 | 46,56 |
26.06.24 15:16:23 | 800 | 46,56 |
26.06.24 14:53:32 | 35 | 46,45 |
26.06.24 14:40:18 | 16 | 46,52 |
26.06.24 14:22:20 | 2 | 46,62 |
26.06.24 13:26:25 | 34 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:00:15 | 1 | 46,89 |
26.06.24 09:22:17 | 17 | 47,00 |
26.06.24 09:17:35 | 10 | 47,00 |
26.06.24 09:09:34 | 150 | 47,02 |
26.06.24 08:00:00 | 42 | 47,04 |
25.06.24 21:14:44 | 40 | 46,97 |
25.06.24 18:03:17 | 43 | 46,89 |
25.06.24 17:35:09 | 43 | 46,93 |
25.06.24 14:52:12 | 6 | 46,96 |
25.06.24 10:46:08 | 119 | 46,59 |
25.06.24 09:30:20 | 1 | 46,81 |
25.06.24 08:09:02 | 120 | 47,15 |
25.06.24 08:07:12 | 120 | 47,10 |
25.06.24 08:05:26 | 3 | 47,05 |
25.06.24 08:05:13 | 3 | 47,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:39:42 | 21 | 47,27 |
24.06.24 17:03:42 | 100 | 47,22 |
24.06.24 16:14:00 | 1 | 47,11 |
24.06.24 15:46:41 | 1 | 46,76 |
24.06.24 15:36:51 | 6 | 46,69 |
24.06.24 10:56:07 | 142 | 46,63 |
24.06.24 10:55:01 | 16 | 46,61 |
24.06.24 09:30:30 | 1 | 46,92 |
24.06.24 09:30:24 | 14 | 46,92 |
24.06.24 09:07:34 | 97 | 47,06 |
24.06.24 08:00:33 | 1 | 46,90 |
21.06.24 21:46:23 | 30 | 46,94 |
21.06.24 18:34:39 | 11 | 46,95 |
21.06.24 18:10:52 | 53 | 46,99 |
21.06.24 17:35:34 | 50 | 46,90 |