INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:55:05 | 9 | 46,85 |
20.06.24 08:24:42 | 11 | 46,91 |
20.06.24 08:06:57 | 30 | 46,84 |
20.06.24 08:00:15 | 1 | 46,86 |
19.06.24 20:47:22 | 120 | 46,78 |
19.06.24 20:21:52 | 11 | 46,86 |
19.06.24 19:36:33 | 45 | 46,85 |
19.06.24 15:09:47 | 314 | 46,92 |
19.06.24 14:46:55 | 10 | 46,75 |
19.06.24 13:16:07 | 40 | 46,73 |
19.06.24 13:06:13 | 32 | 46,75 |
19.06.24 12:35:18 | 7 | 46,72 |
19.06.24 12:27:46 | 125 | 46,57 |
19.06.24 11:39:38 | 85 | 46,65 |
19.06.24 11:13:34 | 4 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:52:33 | 50 | 46,69 |
19.06.24 09:35:07 | 78 | 46,78 |
19.06.24 08:46:58 | 2 | 46,99 |
19.06.24 08:00:19 | 1 | 47,08 |
18.06.24 21:06:02 | 120 | 46,99 |
18.06.24 20:38:34 | 50 | 47,02 |
18.06.24 20:35:58 | 6 | 47,04 |
18.06.24 20:27:57 | 120 | 46,98 |
18.06.24 20:17:56 | 120 | 46,93 |
18.06.24 19:26:30 | 120 | 46,99 |
18.06.24 17:53:19 | 120 | 46,87 |
18.06.24 17:52:52 | 120 | 46,83 |
18.06.24 17:46:01 | 30 | 46,79 |
18.06.24 17:45:48 | 120 | 46,82 |
18.06.24 17:38:47 | 120 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:36:34 | 111 | 46,77 |
18.06.24 17:35:53 | 120 | 46,83 |
18.06.24 17:10:57 | 75 | 46,84 |
18.06.24 16:13:45 | 2 | 46,81 |
18.06.24 16:07:02 | 200 | 46,91 |
18.06.24 15:51:02 | 3 | 46,88 |
18.06.24 15:50:34 | 2 | 46,92 |
18.06.24 14:57:29 | 200 | 46,83 |
18.06.24 13:54:24 | 20 | 46,65 |
18.06.24 13:38:36 | 65 | 46,60 |
18.06.24 13:11:30 | 43 | 46,66 |
18.06.24 12:42:01 | 1 | 46,70 |
18.06.24 11:29:14 | 1 | 46,58 |
18.06.24 11:23:34 | 10 | 46,64 |
18.06.24 09:32:41 | 45 | 46,40 |