INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:09 | 3 | 50,76 |
18.09.24 16:03:40 | 1 | 50,78 |
18.09.24 16:01:26 | 2 | 50,80 |
18.09.24 15:45:53 | 1 | 50,96 |
18.09.24 15:36:17 | 1 | 50,82 |
18.09.24 14:54:02 | 1 | 50,96 |
18.09.24 12:57:51 | 500 | 50,96 |
18.09.24 11:47:00 | 13 | 51,02 |
18.09.24 10:12:55 | 1 | 50,86 |
18.09.24 09:43:01 | 2 | 50,98 |
18.09.24 09:01:41 | 8 | 50,94 |
18.09.24 08:35:04 | 98 | 51,24 |
18.09.24 08:00:00 | 1 | 51,24 |
17.09.24 20:15:09 | 35 | 51,08 |
17.09.24 20:11:35 | 60 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:56 | 110 | 51,14 |
17.09.24 18:45:52 | 100 | 51,08 |
17.09.24 18:17:24 | 1 | 51,20 |
17.09.24 17:55:41 | 20 | 51,16 |
17.09.24 17:47:57 | 110 | 51,08 |
17.09.24 16:32:25 | 20 | 51,10 |
17.09.24 16:30:08 | 12 | 51,08 |
17.09.24 16:28:09 | 250 | 51,00 |
17.09.24 16:06:24 | 470 | 51,00 |
17.09.24 15:53:50 | 9 | 50,84 |
17.09.24 15:45:58 | 1 | 51,08 |
17.09.24 15:41:56 | 20 | 50,98 |
17.09.24 15:36:17 | 1 | 51,04 |
17.09.24 14:39:28 | 20 | 51,20 |
17.09.24 14:21:10 | 71 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:38 | 2 | 51,30 |
17.09.24 12:16:01 | 4 | 51,28 |
17.09.24 11:06:48 | 10 | 50,96 |
17.09.24 10:51:50 | 691 | 50,76 |
17.09.24 10:10:00 | 19 | 50,78 |
17.09.24 09:56:38 | 30 | 50,70 |
17.09.24 09:50:30 | 200 | 50,70 |
17.09.24 09:41:21 | 591 | 50,68 |
17.09.24 09:35:30 | 10 | 50,72 |
17.09.24 09:30:15 | 2 | 50,72 |
17.09.24 09:18:19 | 1 | 50,86 |
17.09.24 08:36:29 | 30 | 50,62 |
17.09.24 08:00:41 | 3 | 50,58 |
17.09.24 08:00:16 | 1 | 50,62 |
16.09.24 21:47:15 | 31 | 50,56 |