INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:09 | 100 | 49,09 |
12.09.24 09:00:54 | 800 | 49,00 |
12.09.24 08:00:00 | 35 | 48,84 |
11.09.24 21:01:13 | 2 | 48,86 |
11.09.24 18:56:31 | 1 | 48,67 |
11.09.24 18:11:48 | 65 | 48,52 |
11.09.24 16:58:30 | 50 | 48,23 |
11.09.24 16:42:10 | 400 | 48,27 |
11.09.24 16:35:21 | 400 | 48,27 |
11.09.24 16:34:18 | 193 | 48,26 |
11.09.24 16:23:37 | 10 | 48,34 |
11.09.24 16:19:39 | 3 | 48,39 |
11.09.24 16:19:22 | 1 | 48,38 |
11.09.24 15:48:07 | 280 | 48,69 |
11.09.24 15:30:36 | 10 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:05 | 150 | 48,78 |
11.09.24 15:21:50 | 10 | 48,79 |
11.09.24 15:19:46 | 250 | 48,74 |
11.09.24 15:00:51 | 11 | 48,95 |
11.09.24 14:57:20 | 19 | 48,91 |
11.09.24 14:55:12 | 100 | 48,84 |
11.09.24 14:38:29 | 500 | 48,63 |
11.09.24 14:32:55 | 400 | 48,48 |
11.09.24 14:32:43 | 30 | 48,52 |
11.09.24 13:49:22 | 315 | 48,40 |
11.09.24 13:42:51 | 110 | 48,35 |
11.09.24 13:29:59 | 31 | 48,26 |
11.09.24 13:16:45 | 1 | 48,15 |
11.09.24 13:16:32 | 4 | 48,15 |
11.09.24 13:10:51 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:06 | 64 | 48,11 |
11.09.24 12:07:45 | 10 | 48,00 |
11.09.24 11:28:39 | 32 | 48,12 |
11.09.24 11:27:12 | 800 | 48,11 |
11.09.24 11:12:40 | 100 | 48,21 |
11.09.24 10:46:44 | 200 | 48,07 |
11.09.24 10:16:06 | 621 | 48,32 |
11.09.24 10:13:53 | 20 | 48,46 |
11.09.24 10:11:03 | 70 | 48,46 |
11.09.24 10:09:46 | 600 | 48,22 |
11.09.24 10:00:47 | 22 | 48,30 |
11.09.24 09:59:21 | 270 | 48,30 |
11.09.24 09:55:18 | 270 | 48,34 |
11.09.24 09:39:59 | 100 | 48,03 |
11.09.24 09:32:00 | 16 | 48,27 |