INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:52 | 500 | 46,66 |
09.09.24 13:57:54 | 100 | 46,70 |
09.09.24 13:23:39 | 1 | 46,77 |
09.09.24 13:11:01 | 1 | 46,77 |
09.09.24 10:39:55 | 500 | 46,80 |
09.09.24 10:10:34 | 1 | 46,80 |
09.09.24 09:59:50 | 20 | 46,82 |
09.09.24 09:30:23 | 1 | 46,76 |
09.09.24 09:30:18 | 13 | 46,76 |
09.09.24 08:01:09 | 6 | 46,85 |
09.09.24 08:00:00 | 105 | 46,70 |
06.09.24 21:57:07 | 7 | 46,52 |
06.09.24 16:11:13 | 2 | 47,28 |
06.09.24 15:35:25 | 100 | 47,52 |
06.09.24 15:17:53 | 5 | 47,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:47 | 93 | 47,21 |
06.09.24 15:07:38 | 800 | 47,21 |
06.09.24 14:59:01 | 100 | 47,19 |
06.09.24 14:40:57 | 30 | 47,02 |
06.09.24 14:02:29 | 20 | 46,96 |
06.09.24 12:44:10 | 3 | 46,82 |
06.09.24 12:43:53 | 3 | 46,83 |
06.09.24 12:29:54 | 200 | 46,92 |
06.09.24 10:33:08 | 50 | 46,59 |
06.09.24 10:29:21 | 200 | 46,56 |
06.09.24 09:22:28 | 56 | 46,56 |
06.09.24 09:02:01 | 50 | 46,82 |
06.09.24 08:34:08 | 65 | 47,00 |
06.09.24 08:32:06 | 51 | 47,01 |
05.09.24 20:10:56 | 2 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:24:48 | 120 | 46,95 |
05.09.24 17:25:03 | 800 | 46,84 |
05.09.24 16:31:32 | 500 | 47,09 |
05.09.24 16:26:14 | 50 | 47,08 |
05.09.24 15:37:41 | 200 | 46,77 |
05.09.24 15:35:06 | 120 | 46,69 |
05.09.24 14:53:50 | 5 | 46,66 |
05.09.24 14:51:38 | 50 | 46,68 |
05.09.24 14:27:03 | 50 | 46,69 |
05.09.24 13:51:11 | 300 | 46,88 |
05.09.24 13:18:04 | 500 | 46,87 |
05.09.24 12:58:16 | 500 | 46,87 |
05.09.24 12:48:48 | 65 | 46,87 |
05.09.24 12:31:37 | 8 | 47,01 |
05.09.24 12:30:08 | 80 | 47,02 |