AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:17 | - | 34,420 |
08.10.24 15:22:15 | - | 34,440 |
08.10.24 15:22:15 | - | 34,460 |
08.10.24 15:22:15 | - | 34,420 |
08.10.24 15:22:15 | - | 34,440 |
08.10.24 15:21:53 | - | 34,480 |
08.10.24 15:21:53 | - | 34,460 |
08.10.24 15:20:37 | - | 34,480 |
08.10.24 15:20:37 | - | 34,480 |
08.10.24 15:20:27 | - | 34,460 |
08.10.24 15:19:28 | - | 34,500 |
08.10.24 15:19:28 | - | 34,480 |
08.10.24 15:19:27 | - | 34,480 |
08.10.24 15:19:24 | - | 34,500 |
08.10.24 15:18:51 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:39 | - | 34,460 |
08.10.24 15:18:39 | - | 34,480 |
08.10.24 15:18:30 | - | 34,500 |
08.10.24 15:18:29 | - | 34,460 |
08.10.24 15:18:28 | - | 34,460 |
08.10.24 15:17:57 | - | 34,500 |
08.10.24 15:17:40 | - | 34,480 |
08.10.24 15:17:37 | - | 34,500 |
08.10.24 15:17:27 | - | 34,480 |
08.10.24 15:17:27 | - | 34,500 |
08.10.24 15:17:26 | - | 34,480 |
08.10.24 15:17:26 | - | 34,480 |
08.10.24 15:16:27 | - | 34,460 |
08.10.24 15:15:55 | - | 34,460 |
08.10.24 15:15:55 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:54 | - | 34,460 |
08.10.24 15:15:45 | - | 34,480 |
08.10.24 15:15:44 | - | 34,500 |
08.10.24 15:15:44 | - | 34,460 |
08.10.24 15:15:44 | - | 34,460 |
08.10.24 15:15:43 | - | 34,460 |
08.10.24 15:15:42 | - | 34,480 |
08.10.24 15:15:40 | - | 34,500 |
08.10.24 15:15:38 | - | 34,480 |
08.10.24 15:15:37 | - | 34,460 |
08.10.24 15:15:37 | - | 34,460 |
08.10.24 15:15:36 | - | 34,440 |
08.10.24 15:15:35 | - | 34,500 |
08.10.24 15:15:34 | - | 34,480 |
08.10.24 15:15:34 | - | 34,500 |