AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:53:33 | - | 32,620 |
13.01.25 09:51:25 | - | 32,640 |
13.01.25 09:51:14 | - | 32,660 |
13.01.25 09:50:26 | - | 32,640 |
13.01.25 09:50:21 | - | 32,660 |
13.01.25 09:50:02 | - | 32,640 |
13.01.25 09:50:02 | - | 32,660 |
13.01.25 09:49:55 | - | 32,640 |
13.01.25 09:49:38 | - | 32,660 |
13.01.25 09:49:02 | - | 32,640 |
13.01.25 09:47:53 | - | 32,620 |
13.01.25 09:47:19 | - | 32,640 |
13.01.25 09:47:11 | - | 32,620 |
13.01.25 09:46:02 | - | 32,640 |
13.01.25 09:45:34 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:42:33 | - | 32,700 |
13.01.25 09:41:43 | - | 32,680 |
13.01.25 09:41:29 | - | 32,700 |
13.01.25 09:41:29 | - | 32,700 |
13.01.25 09:40:58 | - | 32,720 |
13.01.25 09:40:24 | - | 32,760 |
13.01.25 09:40:12 | - | 32,780 |
13.01.25 09:39:37 | - | 32,800 |
13.01.25 09:39:37 | - | 32,780 |
13.01.25 09:37:06 | - | 32,800 |
13.01.25 09:36:48 | - | 32,820 |
13.01.25 09:36:48 | - | 32,800 |
13.01.25 09:35:38 | - | 32,780 |
13.01.25 09:35:10 | - | 32,760 |
13.01.25 09:35:00 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:33:16 | - | 32,760 |
13.01.25 09:32:24 | - | 32,780 |
13.01.25 09:32:17 | - | 32,800 |
13.01.25 09:31:51 | - | 32,800 |
13.01.25 09:31:24 | - | 32,820 |
13.01.25 09:30:44 | - | 32,820 |
13.01.25 09:30:43 | - | 32,840 |
13.01.25 09:30:21 | - | 32,840 |
13.01.25 09:30:00 | - | 32,860 |
13.01.25 09:29:03 | - | 32,840 |
13.01.25 09:29:03 | - | 32,840 |
13.01.25 09:28:41 | - | 32,800 |
13.01.25 09:28:02 | - | 32,820 |
13.01.25 09:27:54 | - | 32,820 |
13.01.25 09:27:53 | - | 32,800 |