AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:40 | - | 34,460 |
08.10.24 15:24:27 | - | 34,420 |
08.10.24 15:24:16 | - | 34,440 |
08.10.24 15:24:07 | - | 34,440 |
08.10.24 15:24:07 | - | 34,460 |
08.10.24 15:24:07 | - | 34,440 |
08.10.24 15:24:06 | - | 34,460 |
08.10.24 15:24:06 | - | 34,440 |
08.10.24 15:24:05 | - | 34,420 |
08.10.24 15:24:05 | - | 34,420 |
08.10.24 15:24:01 | - | 34,420 |
08.10.24 15:23:54 | - | 34,440 |
08.10.24 15:23:54 | - | 34,420 |
08.10.24 15:23:30 | - | 34,440 |
08.10.24 15:23:21 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:19 | - | 34,440 |
08.10.24 15:23:19 | - | 34,420 |
08.10.24 15:23:16 | - | 34,440 |
08.10.24 15:23:14 | - | 34,420 |
08.10.24 15:23:14 | - | 34,420 |
08.10.24 15:23:13 | - | 34,420 |
08.10.24 15:23:01 | - | 34,420 |
08.10.24 15:22:57 | - | 34,440 |
08.10.24 15:22:42 | - | 34,420 |
08.10.24 15:22:36 | - | 34,440 |
08.10.24 15:22:36 | - | 34,420 |
08.10.24 15:22:25 | - | 34,440 |
08.10.24 15:22:25 | - | 34,420 |
08.10.24 15:22:25 | - | 34,440 |
08.10.24 15:22:18 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:17 | - | 34,420 |
08.10.24 15:22:17 | - | 34,420 |
08.10.24 15:22:15 | - | 34,440 |
08.10.24 15:22:15 | - | 34,460 |
08.10.24 15:22:15 | - | 34,420 |
08.10.24 15:22:15 | - | 34,440 |
08.10.24 15:21:53 | - | 34,480 |
08.10.24 15:21:53 | - | 34,460 |
08.10.24 15:20:37 | - | 34,480 |
08.10.24 15:20:37 | - | 34,480 |
08.10.24 15:20:27 | - | 34,460 |
08.10.24 15:19:28 | - | 34,500 |
08.10.24 15:19:28 | - | 34,480 |
08.10.24 15:19:27 | - | 34,480 |
08.10.24 15:19:24 | - | 34,500 |