AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:55 | - | 34,380 |
08.10.24 15:31:53 | - | 34,400 |
08.10.24 15:31:51 | - | 34,380 |
08.10.24 15:31:51 | - | 34,400 |
08.10.24 15:31:50 | - | 34,380 |
08.10.24 15:31:48 | - | 34,380 |
08.10.24 15:31:48 | - | 34,400 |
08.10.24 15:31:46 | - | 34,380 |
08.10.24 15:31:42 | - | 34,400 |
08.10.24 15:31:42 | - | 34,380 |
08.10.24 15:31:41 | - | 34,420 |
08.10.24 15:31:41 | - | 34,380 |
08.10.24 15:31:39 | - | 34,380 |
08.10.24 15:31:35 | - | 34,380 |
08.10.24 15:31:35 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:33 | - | 34,400 |
08.10.24 15:31:32 | - | 34,380 |
08.10.24 15:31:30 | - | 34,380 |
08.10.24 15:31:30 | - | 34,380 |
08.10.24 15:31:29 | - | 34,380 |
08.10.24 15:31:29 | - | 34,380 |
08.10.24 15:31:29 | - | 34,380 |
08.10.24 15:31:28 | - | 34,380 |
08.10.24 15:31:27 | - | 34,420 |
08.10.24 15:31:26 | - | 34,360 |
08.10.24 15:31:25 | - | 34,360 |
08.10.24 15:31:24 | - | 34,380 |
08.10.24 15:31:24 | - | 34,360 |
08.10.24 15:31:24 | - | 34,360 |
08.10.24 15:31:24 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:23 | - | 34,380 |
08.10.24 15:31:22 | - | 34,420 |
08.10.24 15:31:22 | - | 34,400 |
08.10.24 15:31:21 | - | 34,420 |
08.10.24 15:31:21 | - | 34,400 |
08.10.24 15:31:21 | - | 34,380 |
08.10.24 15:31:20 | - | 34,400 |
08.10.24 15:31:20 | - | 34,380 |
08.10.24 15:31:20 | - | 34,400 |
08.10.24 15:30:24 | - | 34,420 |
08.10.24 15:30:18 | - | 34,420 |
08.10.24 15:30:16 | - | 34,440 |
08.10.24 15:30:15 | - | 34,420 |
08.10.24 15:30:14 | - | 34,420 |
08.10.24 15:30:12 | - | 34,440 |