AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:28 | - | 34,340 |
08.10.24 15:35:26 | - | 34,360 |
08.10.24 15:35:26 | - | 34,340 |
08.10.24 15:35:26 | - | 34,360 |
08.10.24 15:35:18 | - | 34,320 |
08.10.24 15:35:18 | - | 34,320 |
08.10.24 15:35:11 | - | 34,340 |
08.10.24 15:35:09 | - | 34,320 |
08.10.24 15:35:09 | - | 34,340 |
08.10.24 15:35:07 | - | 34,320 |
08.10.24 15:35:04 | - | 34,320 |
08.10.24 15:35:01 | - | 34,340 |
08.10.24 15:34:59 | - | 34,320 |
08.10.24 15:34:59 | - | 34,340 |
08.10.24 15:34:58 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:58 | - | 34,320 |
08.10.24 15:34:58 | - | 34,340 |
08.10.24 15:34:57 | - | 34,320 |
08.10.24 15:34:57 | - | 34,320 |
08.10.24 15:34:57 | - | 34,320 |
08.10.24 15:34:56 | - | 34,360 |
08.10.24 15:34:02 | - | 34,380 |
08.10.24 15:33:51 | - | 34,360 |
08.10.24 15:33:51 | - | 34,360 |
08.10.24 15:33:43 | - | 34,360 |
08.10.24 15:33:41 | - | 34,360 |
08.10.24 15:33:35 | - | 34,360 |
08.10.24 15:33:32 | - | 34,360 |
08.10.24 15:33:32 | - | 34,360 |
08.10.24 15:33:31 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:31 | - | 34,380 |
08.10.24 15:33:30 | - | 34,360 |
08.10.24 15:33:08 | - | 34,380 |
08.10.24 15:33:07 | - | 34,400 |
08.10.24 15:32:40 | - | 34,420 |
08.10.24 15:32:37 | - | 34,400 |
08.10.24 15:32:30 | - | 34,380 |
08.10.24 15:32:25 | - | 34,400 |
08.10.24 15:32:09 | - | 34,400 |
08.10.24 15:32:07 | - | 34,400 |
08.10.24 15:32:06 | - | 34,380 |
08.10.24 15:32:03 | - | 34,400 |
08.10.24 15:32:03 | - | 34,380 |
08.10.24 15:32:02 | - | 34,420 |
08.10.24 15:32:00 | - | 34,400 |