AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:21 | - | 34,600 |
08.10.24 13:28:54 | - | 34,580 |
08.10.24 13:28:50 | - | 34,600 |
08.10.24 13:28:39 | - | 34,580 |
08.10.24 13:28:30 | - | 34,600 |
08.10.24 13:28:30 | - | 34,580 |
08.10.24 13:28:29 | - | 34,580 |
08.10.24 13:28:29 | - | 34,580 |
08.10.24 13:28:28 | - | 34,580 |
08.10.24 13:28:23 | - | 34,600 |
08.10.24 13:28:21 | - | 34,580 |
08.10.24 13:28:21 | - | 34,580 |
08.10.24 13:28:19 | - | 34,580 |
08.10.24 13:28:19 | - | 34,600 |
08.10.24 13:27:57 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:57 | - | 34,560 |
08.10.24 13:27:37 | - | 34,580 |
08.10.24 13:27:36 | - | 34,560 |
08.10.24 13:27:35 | - | 34,560 |
08.10.24 13:27:30 | - | 34,560 |
08.10.24 13:26:40 | - | 34,560 |
08.10.24 13:25:59 | - | 34,560 |
08.10.24 13:25:58 | - | 34,560 |
08.10.24 13:25:55 | - | 34,580 |
08.10.24 13:25:54 | - | 34,580 |
08.10.24 13:25:52 | - | 34,580 |
08.10.24 13:25:32 | - | 34,580 |
08.10.24 13:25:09 | - | 34,580 |
08.10.24 13:24:36 | - | 34,580 |
08.10.24 13:24:36 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:35 | - | 34,580 |
08.10.24 13:24:35 | - | 34,580 |
08.10.24 13:23:18 | - | 34,560 |
08.10.24 13:22:34 | - | 34,580 |
08.10.24 13:22:34 | - | 34,580 |
08.10.24 13:22:34 | - | 34,560 |
08.10.24 13:21:30 | - | 34,580 |
08.10.24 13:20:11 | - | 34,580 |
08.10.24 13:20:06 | - | 34,560 |
08.10.24 13:20:00 | - | 34,600 |
08.10.24 13:20:00 | - | 34,560 |
08.10.24 13:19:58 | - | 34,580 |
08.10.24 13:19:23 | - | 34,560 |
08.10.24 13:19:19 | - | 34,580 |
08.10.24 13:19:17 | - | 34,580 |