AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:48 | - | 34,460 |
08.10.24 11:25:47 | - | 34,460 |
08.10.24 11:25:47 | - | 34,480 |
08.10.24 11:25:30 | - | 34,460 |
08.10.24 11:25:21 | - | 34,440 |
08.10.24 11:25:17 | - | 34,480 |
08.10.24 11:25:16 | - | 34,440 |
08.10.24 11:25:15 | - | 34,440 |
08.10.24 11:25:07 | - | 34,460 |
08.10.24 11:25:06 | - | 34,500 |
08.10.24 11:25:05 | - | 34,460 |
08.10.24 11:25:00 | - | 34,500 |
08.10.24 11:24:59 | - | 34,480 |
08.10.24 11:24:59 | - | 34,500 |
08.10.24 11:24:58 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:57 | - | 34,480 |
08.10.24 11:24:57 | - | 34,460 |
08.10.24 11:24:57 | - | 34,460 |
08.10.24 11:24:56 | - | 34,460 |
08.10.24 11:24:55 | - | 34,480 |
08.10.24 11:24:54 | - | 34,440 |
08.10.24 11:24:54 | - | 34,460 |
08.10.24 11:24:54 | - | 34,420 |
08.10.24 11:24:54 | - | 34,460 |
08.10.24 11:24:53 | - | 34,420 |
08.10.24 11:24:53 | - | 34,440 |
08.10.24 11:24:53 | - | 34,380 |
08.10.24 11:24:52 | - | 34,380 |
08.10.24 11:24:52 | - | 34,420 |
08.10.24 11:24:51 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:51 | - | 34,400 |
08.10.24 11:24:51 | - | 34,400 |
08.10.24 11:24:51 | - | 34,400 |
08.10.24 11:24:50 | - | 34,380 |
08.10.24 11:24:47 | - | 34,400 |
08.10.24 11:24:27 | - | 34,380 |
08.10.24 11:24:25 | - | 34,380 |
08.10.24 11:24:22 | - | 34,380 |
08.10.24 11:24:17 | - | 34,380 |
08.10.24 11:24:17 | - | 34,420 |
08.10.24 11:24:15 | - | 34,380 |
08.10.24 11:23:53 | - | 34,400 |
08.10.24 11:23:04 | - | 34,400 |
08.10.24 11:22:55 | - | 34,380 |
08.10.24 11:22:54 | - | 34,400 |