AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:24 | - | 34,540 |
08.10.24 11:31:24 | - | 34,500 |
08.10.24 11:31:23 | - | 34,500 |
08.10.24 11:31:22 | - | 34,540 |
08.10.24 11:31:22 | - | 34,500 |
08.10.24 11:31:21 | - | 34,480 |
08.10.24 11:31:15 | - | 34,500 |
08.10.24 11:31:13 | - | 34,500 |
08.10.24 11:31:09 | - | 34,480 |
08.10.24 11:31:09 | - | 34,500 |
08.10.24 11:30:56 | - | 34,520 |
08.10.24 11:30:55 | - | 34,500 |
08.10.24 11:30:55 | - | 34,520 |
08.10.24 11:30:54 | - | 34,500 |
08.10.24 11:30:53 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:44 | - | 34,500 |
08.10.24 11:30:44 | - | 34,480 |
08.10.24 11:30:41 | - | 34,480 |
08.10.24 11:30:41 | - | 34,480 |
08.10.24 11:30:40 | - | 34,500 |
08.10.24 11:30:40 | - | 34,480 |
08.10.24 11:30:39 | - | 34,480 |
08.10.24 11:30:35 | - | 34,460 |
08.10.24 11:30:28 | - | 34,500 |
08.10.24 11:30:27 | - | 34,460 |
08.10.24 11:30:26 | - | 34,460 |
08.10.24 11:30:25 | - | 34,480 |
08.10.24 11:30:25 | - | 34,480 |
08.10.24 11:30:24 | - | 34,460 |
08.10.24 11:30:23 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:10 | - | 34,460 |
08.10.24 11:30:06 | - | 34,440 |
08.10.24 11:30:04 | - | 34,440 |
08.10.24 11:30:04 | - | 34,500 |
08.10.24 11:30:02 | - | 34,480 |
08.10.24 11:29:54 | - | 34,460 |
08.10.24 11:29:37 | - | 34,500 |
08.10.24 11:29:05 | - | 34,460 |
08.10.24 11:29:03 | - | 34,460 |
08.10.24 11:29:03 | - | 34,500 |
08.10.24 11:28:57 | - | 34,460 |
08.10.24 11:28:49 | - | 34,480 |
08.10.24 11:28:45 | - | 34,460 |
08.10.24 11:28:19 | - | 34,480 |
08.10.24 11:28:17 | - | 34,460 |