AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:29:29 | - | 34,000 |
08.01.25 13:29:20 | - | 34,020 |
08.01.25 13:29:02 | - | 34,040 |
08.01.25 13:26:01 | - | 34,040 |
08.01.25 13:26:00 | - | 34,020 |
08.01.25 13:25:59 | - | 34,040 |
08.01.25 13:25:58 | - | 34,020 |
08.01.25 13:25:57 | - | 34,040 |
08.01.25 13:25:53 | - | 34,020 |
08.01.25 13:25:52 | - | 34,040 |
08.01.25 13:25:47 | - | 34,020 |
08.01.25 13:25:46 | - | 34,040 |
08.01.25 13:25:43 | - | 34,020 |
08.01.25 13:25:42 | - | 34,040 |
08.01.25 13:25:31 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:25:30 | - | 34,040 |
08.01.25 13:25:29 | - | 34,020 |
08.01.25 13:25:27 | - | 34,040 |
08.01.25 13:25:26 | - | 34,020 |
08.01.25 13:25:22 | - | 34,040 |
08.01.25 13:24:26 | - | 34,060 |
08.01.25 13:21:26 | - | 34,060 |
08.01.25 13:20:38 | - | 34,040 |
08.01.25 13:20:24 | - | 34,060 |
08.01.25 13:20:24 | - | 34,080 |
08.01.25 13:20:06 | - | 34,040 |
08.01.25 13:20:03 | - | 34,040 |
08.01.25 13:19:56 | - | 34,040 |
08.01.25 13:19:31 | - | 34,060 |
08.01.25 13:19:29 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:19:29 | - | 34,080 |
08.01.25 13:19:28 | - | 34,100 |
08.01.25 13:18:36 | - | 34,100 |
08.01.25 13:18:27 | - | 34,100 |
08.01.25 13:18:23 | - | 34,100 |
08.01.25 13:18:04 | - | 34,120 |
08.01.25 13:18:04 | - | 34,140 |
08.01.25 13:15:30 | - | 34,120 |
08.01.25 13:14:02 | - | 34,120 |
08.01.25 13:13:20 | - | 34,140 |
08.01.25 13:13:12 | - | 34,120 |
08.01.25 13:12:42 | - | 34,140 |
08.01.25 13:12:26 | - | 34,160 |
08.01.25 13:12:21 | - | 34,180 |
08.01.25 13:12:20 | - | 34,160 |