AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:23 | - | 34,460 |
08.10.24 10:19:23 | - | 34,500 |
08.10.24 10:19:21 | - | 34,500 |
08.10.24 10:19:21 | - | 34,480 |
08.10.24 10:19:19 | - | 34,460 |
08.10.24 10:19:14 | - | 34,480 |
08.10.24 10:19:12 | - | 34,480 |
08.10.24 10:19:12 | - | 34,480 |
08.10.24 10:19:10 | - | 34,460 |
08.10.24 10:19:09 | - | 34,480 |
08.10.24 10:19:08 | - | 34,460 |
08.10.24 10:19:06 | - | 34,520 |
08.10.24 10:19:03 | - | 34,480 |
08.10.24 10:19:01 | - | 34,480 |
08.10.24 10:19:01 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:59 | - | 34,460 |
08.10.24 10:18:57 | - | 34,500 |
08.10.24 10:18:55 | - | 34,480 |
08.10.24 10:18:55 | - | 34,500 |
08.10.24 10:18:55 | - | 34,460 |
08.10.24 10:18:53 | - | 34,500 |
08.10.24 10:18:51 | - | 34,460 |
08.10.24 10:18:40 | - | 34,500 |
08.10.24 10:18:38 | - | 34,480 |
08.10.24 10:18:36 | - | 34,460 |
08.10.24 10:18:36 | - | 34,460 |
08.10.24 10:18:36 | - | 34,500 |
08.10.24 10:18:35 | - | 34,480 |
08.10.24 10:18:35 | - | 34,500 |
08.10.24 10:18:34 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:33 | - | 34,480 |
08.10.24 10:18:18 | - | 34,480 |
08.10.24 10:18:16 | - | 34,480 |
08.10.24 10:18:16 | - | 34,480 |
08.10.24 10:18:16 | - | 34,520 |
08.10.24 10:18:13 | - | 34,480 |
08.10.24 10:18:13 | - | 34,520 |
08.10.24 10:17:51 | - | 34,480 |
08.10.24 10:17:49 | - | 34,500 |
08.10.24 10:17:49 | - | 34,520 |
08.10.24 10:17:45 | - | 34,460 |
08.10.24 10:17:41 | - | 34,480 |
08.10.24 10:17:39 | - | 34,480 |
08.10.24 10:17:39 | - | 34,500 |
08.10.24 10:17:37 | - | 34,460 |