AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:42 | - | 34,380 |
08.10.24 10:30:41 | - | 34,360 |
08.10.24 10:30:41 | - | 34,360 |
08.10.24 10:30:41 | - | 34,360 |
08.10.24 10:30:40 | - | 34,380 |
08.10.24 10:30:40 | - | 34,380 |
08.10.24 10:30:40 | - | 34,360 |
08.10.24 10:30:19 | - | 34,420 |
08.10.24 10:30:19 | - | 34,440 |
08.10.24 10:30:19 | - | 34,420 |
08.10.24 10:30:17 | - | 34,420 |
08.10.24 10:30:15 | - | 34,420 |
08.10.24 10:30:15 | - | 34,440 |
08.10.24 10:30:00 | - | 34,420 |
08.10.24 10:29:59 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:59 | - | 34,440 |
08.10.24 10:29:58 | - | 34,420 |
08.10.24 10:29:48 | - | 34,440 |
08.10.24 10:29:46 | - | 34,420 |
08.10.24 10:29:37 | - | 34,440 |
08.10.24 10:29:36 | - | 34,420 |
08.10.24 10:29:36 | - | 34,420 |
08.10.24 10:29:36 | - | 34,420 |
08.10.24 10:29:35 | - | 34,440 |
08.10.24 10:29:27 | - | 34,420 |
08.10.24 10:29:26 | - | 34,420 |
08.10.24 10:29:26 | - | 34,440 |
08.10.24 10:29:25 | - | 34,420 |
08.10.24 10:29:25 | - | 34,440 |
08.10.24 10:29:24 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:24 | - | 34,420 |
08.10.24 10:29:21 | - | 34,440 |
08.10.24 10:29:20 | - | 34,440 |
08.10.24 10:29:11 | - | 34,460 |
08.10.24 10:29:09 | - | 34,440 |
08.10.24 10:29:07 | - | 34,440 |
08.10.24 10:29:07 | - | 34,460 |
08.10.24 10:28:59 | - | 34,460 |
08.10.24 10:28:58 | - | 34,440 |
08.10.24 10:28:51 | - | 34,440 |
08.10.24 10:28:51 | - | 34,460 |
08.10.24 10:28:49 | - | 34,480 |
08.10.24 10:28:47 | - | 34,460 |
08.10.24 10:28:47 | - | 34,440 |
08.10.24 10:28:41 | - | 34,480 |