AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:35 | - | 34,720 |
08.10.24 09:16:35 | - | 34,740 |
08.10.24 09:16:28 | - | 34,760 |
08.10.24 09:16:27 | - | 34,740 |
08.10.24 09:16:20 | - | 34,740 |
08.10.24 09:16:20 | - | 34,740 |
08.10.24 09:16:16 | - | 34,760 |
08.10.24 09:16:15 | - | 34,740 |
08.10.24 09:16:15 | - | 34,740 |
08.10.24 09:16:15 | - | 34,760 |
08.10.24 09:16:15 | - | 34,740 |
08.10.24 09:16:14 | - | 34,760 |
08.10.24 09:16:10 | - | 34,780 |
08.10.24 09:16:09 | - | 34,760 |
08.10.24 09:16:04 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:03 | - | 34,760 |
08.10.24 09:16:01 | - | 34,780 |
08.10.24 09:16:01 | - | 34,760 |
08.10.24 09:16:00 | - | 34,780 |
08.10.24 09:15:58 | - | 34,760 |
08.10.24 09:15:53 | - | 34,780 |
08.10.24 09:15:51 | - | 34,760 |
08.10.24 09:15:48 | - | 34,780 |
08.10.24 09:15:45 | - | 34,760 |
08.10.24 09:15:39 | - | 34,760 |
08.10.24 09:15:35 | - | 34,760 |
08.10.24 09:15:33 | - | 34,760 |
08.10.24 09:15:31 | - | 34,760 |
08.10.24 09:15:30 | - | 34,760 |
08.10.24 09:15:30 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:30 | - | 34,780 |
08.10.24 09:15:30 | - | 34,740 |
08.10.24 09:15:25 | - | 34,760 |
08.10.24 09:15:21 | - | 34,740 |
08.10.24 09:15:17 | - | 34,760 |
08.10.24 09:15:15 | - | 34,740 |
08.10.24 09:15:14 | - | 34,760 |
08.10.24 09:15:01 | - | 34,780 |
08.10.24 09:15:01 | - | 34,760 |
08.10.24 09:15:00 | - | 34,740 |
08.10.24 09:15:00 | - | 34,740 |
08.10.24 09:14:55 | - | 34,740 |
08.10.24 09:14:42 | - | 34,760 |
08.10.24 09:14:23 | - | 34,740 |
08.10.24 09:14:18 | - | 34,780 |