AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:00 | - | 34,640 |
08.10.24 09:25:00 | - | 34,660 |
08.10.24 09:24:50 | - | 34,640 |
08.10.24 09:24:50 | - | 34,640 |
08.10.24 09:24:39 | - | 34,660 |
08.10.24 09:24:39 | - | 34,640 |
08.10.24 09:24:38 | - | 34,640 |
08.10.24 09:24:38 | - | 34,660 |
08.10.24 09:24:34 | - | 34,640 |
08.10.24 09:24:28 | - | 34,640 |
08.10.24 09:24:27 | - | 34,640 |
08.10.24 09:24:24 | - | 34,640 |
08.10.24 09:24:23 | - | 34,640 |
08.10.24 09:24:04 | - | 34,600 |
08.10.24 09:24:02 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:22 | - | 34,600 |
08.10.24 09:23:12 | - | 34,600 |
08.10.24 09:23:11 | - | 34,600 |
08.10.24 09:23:00 | - | 34,600 |
08.10.24 09:22:45 | - | 34,600 |
08.10.24 09:22:44 | - | 34,620 |
08.10.24 09:22:36 | - | 34,600 |
08.10.24 09:22:34 | - | 34,620 |
08.10.24 09:22:33 | - | 34,600 |
08.10.24 09:22:17 | - | 34,640 |
08.10.24 09:22:15 | - | 34,600 |
08.10.24 09:22:14 | - | 34,620 |
08.10.24 09:22:13 | - | 34,600 |
08.10.24 09:22:12 | - | 34,600 |
08.10.24 09:22:11 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:05 | - | 34,600 |
08.10.24 09:22:05 | - | 34,600 |
08.10.24 09:22:03 | - | 34,600 |
08.10.24 09:22:02 | - | 34,620 |
08.10.24 09:22:00 | - | 34,620 |
08.10.24 09:22:00 | - | 34,600 |
08.10.24 09:22:00 | - | 34,620 |
08.10.24 09:21:56 | - | 34,640 |
08.10.24 09:21:55 | - | 34,600 |
08.10.24 09:21:46 | - | 34,640 |
08.10.24 09:21:43 | - | 34,600 |
08.10.24 09:21:42 | - | 34,600 |
08.10.24 09:21:42 | - | 34,600 |
08.10.24 09:21:42 | - | 34,600 |
08.10.24 09:21:32 | - | 34,600 |