AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:50 | - | 35,040 |
07.10.24 16:33:14 | - | 35,040 |
07.10.24 16:33:09 | - | 35,060 |
07.10.24 16:33:03 | - | 35,040 |
07.10.24 16:32:33 | - | 35,040 |
07.10.24 16:32:31 | - | 35,040 |
07.10.24 16:32:29 | - | 35,040 |
07.10.24 16:32:18 | - | 35,060 |
07.10.24 16:32:18 | - | 35,040 |
07.10.24 16:32:16 | - | 35,060 |
07.10.24 16:32:05 | - | 35,040 |
07.10.24 16:31:56 | - | 35,040 |
07.10.24 16:31:47 | - | 35,060 |
07.10.24 16:31:46 | - | 35,040 |
07.10.24 16:31:45 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:44 | - | 35,040 |
07.10.24 16:31:42 | - | 35,040 |
07.10.24 16:31:35 | - | 35,040 |
07.10.24 16:31:28 | - | 35,040 |
07.10.24 16:31:25 | - | 35,060 |
07.10.24 16:31:24 | - | 35,040 |
07.10.24 16:31:03 | - | 35,060 |
07.10.24 16:30:59 | - | 35,060 |
07.10.24 16:30:58 | - | 35,060 |
07.10.24 16:30:55 | - | 35,100 |
07.10.24 16:30:38 | - | 35,120 |
07.10.24 16:30:32 | - | 35,100 |
07.10.24 16:30:29 | - | 35,100 |
07.10.24 16:30:28 | - | 35,120 |
07.10.24 16:30:08 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:56 | - | 35,100 |
07.10.24 16:29:52 | - | 35,120 |
07.10.24 16:29:44 | - | 35,100 |
07.10.24 16:29:40 | - | 35,120 |
07.10.24 16:29:36 | - | 35,100 |
07.10.24 16:29:34 | - | 35,120 |
07.10.24 16:29:33 | - | 35,100 |
07.10.24 16:28:21 | - | 35,100 |
07.10.24 16:28:20 | - | 35,100 |
07.10.24 16:28:19 | - | 35,100 |
07.10.24 16:28:18 | - | 35,100 |
07.10.24 16:27:45 | - | 35,120 |
07.10.24 16:27:30 | - | 35,140 |
07.10.24 16:26:52 | - | 35,120 |
07.10.24 16:26:49 | - | 35,140 |