AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:46 | - | 35,060 |
07.10.24 16:40:37 | - | 35,040 |
07.10.24 16:40:36 | - | 35,060 |
07.10.24 16:40:35 | - | 35,040 |
07.10.24 16:40:11 | - | 35,060 |
07.10.24 16:40:09 | - | 35,080 |
07.10.24 16:39:39 | - | 35,060 |
07.10.24 16:39:36 | - | 35,060 |
07.10.24 16:39:36 | - | 35,060 |
07.10.24 16:39:28 | - | 35,060 |
07.10.24 16:39:26 | - | 35,080 |
07.10.24 16:39:26 | - | 35,060 |
07.10.24 16:39:24 | - | 35,100 |
07.10.24 16:39:20 | - | 35,060 |
07.10.24 16:39:19 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:18 | - | 35,060 |
07.10.24 16:39:06 | - | 35,060 |
07.10.24 16:39:04 | - | 35,060 |
07.10.24 16:39:01 | - | 35,080 |
07.10.24 16:38:48 | - | 35,080 |
07.10.24 16:37:40 | - | 35,100 |
07.10.24 16:37:30 | - | 35,080 |
07.10.24 16:37:28 | - | 35,080 |
07.10.24 16:37:20 | - | 35,080 |
07.10.24 16:37:18 | - | 35,080 |
07.10.24 16:37:10 | - | 35,080 |
07.10.24 16:37:08 | - | 35,100 |
07.10.24 16:37:07 | - | 35,080 |
07.10.24 16:36:59 | - | 35,080 |
07.10.24 16:36:57 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:47 | - | 35,080 |
07.10.24 16:36:46 | - | 35,100 |
07.10.24 16:36:45 | - | 35,080 |
07.10.24 16:36:41 | - | 35,100 |
07.10.24 16:36:38 | - | 35,080 |
07.10.24 16:36:37 | - | 35,080 |
07.10.24 16:36:36 | - | 35,080 |
07.10.24 16:36:35 | - | 35,060 |
07.10.24 16:35:40 | - | 35,040 |
07.10.24 16:35:35 | - | 35,060 |
07.10.24 16:35:35 | - | 35,040 |
07.10.24 16:35:04 | - | 35,060 |
07.10.24 16:34:40 | - | 35,040 |
07.10.24 16:34:28 | - | 35,040 |
07.10.24 16:34:19 | - | 35,060 |