AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:39 | - | 35,100 |
07.10.24 17:02:31 | - | 35,080 |
07.10.24 17:02:24 | - | 35,100 |
07.10.24 17:02:19 | - | 35,080 |
07.10.24 17:02:17 | - | 35,100 |
07.10.24 17:02:16 | - | 35,080 |
07.10.24 17:02:14 | - | 35,100 |
07.10.24 17:01:58 | - | 35,060 |
07.10.24 17:01:57 | - | 35,040 |
07.10.24 17:00:17 | - | 35,060 |
07.10.24 17:00:05 | - | 35,080 |
07.10.24 16:59:45 | - | 35,100 |
07.10.24 16:59:21 | - | 35,080 |
07.10.24 16:59:19 | - | 35,100 |
07.10.24 16:59:07 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:52 | - | 35,080 |
07.10.24 16:58:46 | - | 35,080 |
07.10.24 16:58:16 | - | 35,080 |
07.10.24 16:57:42 | - | 35,100 |
07.10.24 16:57:38 | - | 35,080 |
07.10.24 16:57:35 | - | 35,080 |
07.10.24 16:57:21 | - | 35,100 |
07.10.24 16:57:15 | - | 35,080 |
07.10.24 16:57:06 | - | 35,080 |
07.10.24 16:57:04 | - | 35,100 |
07.10.24 16:56:50 | - | 35,120 |
07.10.24 16:56:30 | - | 35,100 |
07.10.24 16:56:22 | - | 35,100 |
07.10.24 16:56:18 | - | 35,120 |
07.10.24 16:56:10 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:10 | - | 35,120 |
07.10.24 16:56:08 | - | 35,100 |
07.10.24 16:56:05 | - | 35,140 |
07.10.24 16:56:04 | - | 35,120 |
07.10.24 16:56:02 | - | 35,140 |
07.10.24 16:56:02 | - | 35,120 |
07.10.24 16:56:00 | - | 35,140 |
07.10.24 16:55:58 | - | 35,120 |
07.10.24 16:54:32 | - | 35,100 |
07.10.24 16:52:51 | - | 35,080 |
07.10.24 16:52:50 | - | 35,100 |
07.10.24 16:52:38 | - | 35,080 |
07.10.24 16:52:34 | - | 35,080 |
07.10.24 16:52:33 | - | 35,080 |
07.10.24 16:52:32 | - | 35,100 |