AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:35 | - | 35,160 |
07.10.24 17:21:33 | - | 35,180 |
07.10.24 17:21:31 | - | 35,160 |
07.10.24 17:20:19 | - | 35,160 |
07.10.24 17:20:10 | - | 35,160 |
07.10.24 17:20:03 | - | 35,160 |
07.10.24 17:19:57 | - | 35,160 |
07.10.24 17:19:47 | - | 35,180 |
07.10.24 17:19:14 | - | 35,160 |
07.10.24 17:19:13 | - | 35,180 |
07.10.24 17:18:50 | - | 35,160 |
07.10.24 17:18:45 | - | 35,180 |
07.10.24 17:18:44 | - | 35,160 |
07.10.24 17:18:43 | - | 35,180 |
07.10.24 17:18:37 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:28 | - | 35,180 |
07.10.24 17:17:27 | - | 35,160 |
07.10.24 17:16:43 | - | 35,180 |
07.10.24 17:16:41 | - | 35,160 |
07.10.24 17:16:15 | - | 35,160 |
07.10.24 17:16:14 | - | 35,160 |
07.10.24 17:16:05 | - | 35,160 |
07.10.24 17:16:04 | - | 35,160 |
07.10.24 17:15:31 | - | 35,180 |
07.10.24 17:15:27 | - | 35,180 |
07.10.24 17:15:24 | - | 35,200 |
07.10.24 17:15:14 | - | 35,180 |
07.10.24 17:14:01 | - | 35,180 |
07.10.24 17:13:30 | - | 35,160 |
07.10.24 17:13:20 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:18 | - | 35,160 |
07.10.24 17:13:10 | - | 35,160 |
07.10.24 17:13:02 | - | 35,160 |
07.10.24 17:13:01 | - | 35,180 |
07.10.24 17:12:44 | - | 35,160 |
07.10.24 17:11:48 | - | 35,160 |
07.10.24 17:11:14 | - | 35,120 |
07.10.24 17:11:13 | - | 35,120 |
07.10.24 17:11:06 | - | 35,140 |
07.10.24 17:11:01 | - | 35,120 |
07.10.24 17:11:00 | - | 35,120 |
07.10.24 17:10:53 | - | 35,120 |
07.10.24 17:10:02 | - | 35,120 |
07.10.24 17:10:01 | - | 35,140 |
07.10.24 17:09:55 | - | 35,120 |