AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:08 | - | 35,200 |
07.10.24 19:24:12 | - | 35,200 |
07.10.24 19:23:35 | - | 35,180 |
07.10.24 19:23:06 | - | 35,200 |
07.10.24 19:22:58 | - | 35,200 |
07.10.24 19:22:08 | - | 35,200 |
07.10.24 19:22:06 | - | 35,200 |
07.10.24 19:21:43 | - | 35,200 |
07.10.24 19:20:54 | - | 35,200 |
07.10.24 19:20:49 | - | 35,220 |
07.10.24 19:20:31 | - | 35,200 |
07.10.24 19:20:29 | - | 35,220 |
07.10.24 19:20:21 | - | 35,200 |
07.10.24 19:20:11 | - | 35,220 |
07.10.24 19:19:08 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:51 | - | 35,220 |
07.10.24 19:18:42 | - | 35,200 |
07.10.24 19:17:47 | - | 35,220 |
07.10.24 19:17:31 | - | 35,200 |
07.10.24 19:17:31 | - | 35,220 |
07.10.24 19:17:26 | - | 35,200 |
07.10.24 19:17:04 | - | 35,220 |
07.10.24 19:16:25 | - | 35,200 |
07.10.24 19:16:06 | - | 35,220 |
07.10.24 19:14:56 | - | 35,200 |
07.10.24 19:14:47 | - | 35,200 |
07.10.24 19:14:39 | - | 35,200 |
07.10.24 19:14:33 | - | 35,220 |
07.10.24 19:14:32 | - | 35,200 |
07.10.24 19:13:29 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:25 | - | 35,200 |
07.10.24 19:12:00 | - | 35,200 |
07.10.24 19:11:53 | - | 35,180 |
07.10.24 19:11:01 | - | 35,200 |
07.10.24 19:10:57 | - | 35,180 |
07.10.24 19:10:54 | - | 35,200 |
07.10.24 19:10:52 | - | 35,200 |
07.10.24 19:10:36 | - | 35,200 |
07.10.24 19:10:27 | - | 35,200 |
07.10.24 19:10:01 | - | 35,200 |
07.10.24 19:08:39 | - | 35,180 |
07.10.24 19:08:26 | - | 35,180 |
07.10.24 19:07:52 | - | 35,180 |
07.10.24 19:07:25 | - | 35,180 |
07.10.24 19:07:19 | - | 35,180 |