AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:13 | - | 35,160 |
07.10.24 17:57:06 | - | 35,140 |
07.10.24 17:56:34 | - | 35,160 |
07.10.24 17:55:24 | - | 35,140 |
07.10.24 17:54:11 | - | 35,160 |
07.10.24 17:54:08 | - | 35,140 |
07.10.24 17:53:40 | - | 35,160 |
07.10.24 17:53:06 | - | 35,140 |
07.10.24 17:51:59 | - | 35,160 |
07.10.24 17:50:55 | - | 35,180 |
07.10.24 17:49:56 | - | 35,160 |
07.10.24 17:48:47 | - | 35,180 |
07.10.24 17:48:18 | - | 35,160 |
07.10.24 17:48:10 | - | 35,180 |
07.10.24 17:46:46 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:21 | - | 35,180 |
07.10.24 17:44:55 | - | 35,160 |
07.10.24 17:43:35 | - | 35,180 |
07.10.24 17:43:04 | - | 35,180 |
07.10.24 17:42:59 | - | 35,180 |
07.10.24 17:42:57 | - | 35,180 |
07.10.24 17:42:52 | - | 35,180 |
07.10.24 17:42:45 | - | 35,180 |
07.10.24 17:42:43 | - | 35,180 |
07.10.24 17:42:43 | - | 35,180 |
07.10.24 17:42:41 | - | 35,180 |
07.10.24 17:42:38 | - | 35,180 |
07.10.24 17:42:37 | - | 35,180 |
07.10.24 17:42:35 | - | 35,180 |
07.10.24 17:42:34 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:32 | - | 35,180 |
07.10.24 17:42:31 | - | 35,180 |
07.10.24 17:42:08 | - | 35,180 |
07.10.24 17:42:00 | - | 35,180 |
07.10.24 17:41:59 | - | 35,180 |
07.10.24 17:41:55 | - | 35,180 |
07.10.24 17:41:47 | - | 35,180 |
07.10.24 17:41:42 | - | 35,180 |
07.10.24 17:41:41 | - | 35,200 |
07.10.24 17:41:33 | - | 35,180 |
07.10.24 17:41:32 | - | 35,200 |
07.10.24 17:41:24 | - | 35,200 |
07.10.24 17:41:23 | - | 35,200 |
07.10.24 17:41:21 | - | 35,200 |
07.10.24 17:41:20 | - | 35,200 |