AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:21 | - | 35,180 |
07.10.24 19:06:20 | - | 35,180 |
07.10.24 19:06:11 | - | 35,180 |
07.10.24 19:05:17 | - | 35,180 |
07.10.24 19:05:10 | - | 35,180 |
07.10.24 19:03:48 | - | 35,180 |
07.10.24 19:03:44 | - | 35,180 |
07.10.24 19:02:30 | - | 35,180 |
07.10.24 19:01:14 | - | 35,180 |
07.10.24 19:00:41 | - | 35,180 |
07.10.24 18:59:39 | - | 35,180 |
07.10.24 18:59:13 | - | 35,180 |
07.10.24 18:56:13 | - | 35,180 |
07.10.24 18:55:25 | - | 35,180 |
07.10.24 18:52:24 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:05 | - | 35,180 |
07.10.24 18:51:45 | - | 35,180 |
07.10.24 18:50:10 | - | 35,180 |
07.10.24 18:47:10 | - | 35,180 |
07.10.24 18:45:40 | - | 35,160 |
07.10.24 18:44:03 | - | 35,180 |
07.10.24 18:43:16 | - | 35,160 |
07.10.24 18:42:43 | - | 35,180 |
07.10.24 18:39:42 | - | 35,180 |
07.10.24 18:39:24 | - | 35,180 |
07.10.24 18:36:24 | - | 35,180 |
07.10.24 18:34:37 | - | 35,180 |
07.10.24 18:34:09 | - | 35,180 |
07.10.24 18:32:34 | - | 35,180 |
07.10.24 18:31:42 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:57 | - | 35,180 |
07.10.24 18:25:57 | - | 35,180 |
07.10.24 18:22:56 | - | 35,180 |
07.10.24 18:20:04 | - | 35,160 |
07.10.24 18:19:02 | - | 35,180 |
07.10.24 18:18:10 | - | 35,160 |
07.10.24 18:15:10 | - | 35,160 |
07.10.24 18:13:32 | - | 35,140 |
07.10.24 18:13:11 | - | 35,140 |
07.10.24 18:10:11 | - | 35,140 |
07.10.24 18:09:44 | - | 35,140 |
07.10.24 18:09:14 | - | 35,160 |
07.10.24 18:06:13 | - | 35,160 |
07.10.24 18:03:13 | - | 35,160 |
07.10.24 18:00:13 | - | 35,160 |