AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:53 | - | 35,120 |
07.10.24 17:09:48 | - | 35,140 |
07.10.24 17:09:42 | - | 35,120 |
07.10.24 17:09:35 | - | 35,120 |
07.10.24 17:09:30 | - | 35,140 |
07.10.24 17:09:26 | - | 35,120 |
07.10.24 17:09:24 | - | 35,140 |
07.10.24 17:09:22 | - | 35,120 |
07.10.24 17:09:20 | - | 35,140 |
07.10.24 17:09:17 | - | 35,160 |
07.10.24 17:09:15 | - | 35,140 |
07.10.24 17:09:14 | - | 35,160 |
07.10.24 17:09:12 | - | 35,140 |
07.10.24 17:08:29 | - | 35,120 |
07.10.24 17:08:12 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:41 | - | 35,100 |
07.10.24 17:07:20 | - | 35,120 |
07.10.24 17:07:18 | - | 35,100 |
07.10.24 17:07:16 | - | 35,120 |
07.10.24 17:07:05 | - | 35,100 |
07.10.24 17:06:59 | - | 35,100 |
07.10.24 17:06:56 | - | 35,120 |
07.10.24 17:06:51 | - | 35,100 |
07.10.24 17:06:19 | - | 35,100 |
07.10.24 17:05:41 | - | 35,120 |
07.10.24 17:05:39 | - | 35,100 |
07.10.24 17:05:39 | - | 35,120 |
07.10.24 17:05:32 | - | 35,100 |
07.10.24 17:05:27 | - | 35,120 |
07.10.24 17:05:26 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:25 | - | 35,100 |
07.10.24 17:05:18 | - | 35,100 |
07.10.24 17:05:17 | - | 35,120 |
07.10.24 17:05:14 | - | 35,100 |
07.10.24 17:05:09 | - | 35,120 |
07.10.24 17:05:06 | - | 35,100 |
07.10.24 17:05:04 | - | 35,100 |
07.10.24 17:04:07 | - | 35,080 |
07.10.24 17:03:26 | - | 35,100 |
07.10.24 17:03:25 | - | 35,080 |
07.10.24 17:03:07 | - | 35,080 |
07.10.24 17:03:05 | - | 35,080 |
07.10.24 17:02:46 | - | 35,080 |
07.10.24 17:02:45 | - | 35,100 |
07.10.24 17:02:40 | - | 35,080 |