AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:04 | - | 35,080 |
07.10.24 16:48:42 | - | 35,080 |
07.10.24 16:48:41 | - | 35,100 |
07.10.24 16:48:31 | - | 35,080 |
07.10.24 16:48:31 | - | 35,100 |
07.10.24 16:48:29 | - | 35,080 |
07.10.24 16:48:28 | - | 35,080 |
07.10.24 16:48:27 | - | 35,080 |
07.10.24 16:48:27 | - | 35,100 |
07.10.24 16:48:07 | - | 35,080 |
07.10.24 16:48:03 | - | 35,060 |
07.10.24 16:48:01 | - | 35,060 |
07.10.24 16:47:57 | - | 35,060 |
07.10.24 16:47:54 | - | 35,060 |
07.10.24 16:47:53 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:52 | - | 35,060 |
07.10.24 16:47:50 | - | 35,080 |
07.10.24 16:47:49 | - | 35,060 |
07.10.24 16:47:49 | - | 35,060 |
07.10.24 16:46:56 | - | 35,040 |
07.10.24 16:43:55 | - | 35,040 |
07.10.24 16:43:52 | - | 35,060 |
07.10.24 16:43:52 | - | 35,040 |
07.10.24 16:43:51 | - | 35,060 |
07.10.24 16:43:39 | - | 35,040 |
07.10.24 16:43:37 | - | 35,040 |
07.10.24 16:43:36 | - | 35,060 |
07.10.24 16:43:06 | - | 35,040 |
07.10.24 16:42:38 | - | 35,040 |
07.10.24 16:42:35 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:33 | - | 35,040 |
07.10.24 16:42:31 | - | 35,040 |
07.10.24 16:42:31 | - | 35,060 |
07.10.24 16:41:32 | - | 35,040 |
07.10.24 16:41:26 | - | 35,060 |
07.10.24 16:41:24 | - | 35,040 |
07.10.24 16:41:16 | - | 35,060 |
07.10.24 16:41:12 | - | 35,040 |
07.10.24 16:41:12 | - | 35,040 |
07.10.24 16:41:02 | - | 35,060 |
07.10.24 16:40:58 | - | 35,040 |
07.10.24 16:40:46 | - | 35,060 |
07.10.24 16:40:37 | - | 35,040 |
07.10.24 16:40:36 | - | 35,060 |
07.10.24 16:40:35 | - | 35,040 |