AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:49 | - | 35,140 |
07.10.24 16:26:48 | - | 35,120 |
07.10.24 16:26:38 | - | 35,120 |
07.10.24 16:26:35 | - | 35,120 |
07.10.24 16:26:32 | - | 35,120 |
07.10.24 16:26:28 | - | 35,120 |
07.10.24 16:25:07 | - | 35,140 |
07.10.24 16:24:16 | - | 35,160 |
07.10.24 16:24:13 | - | 35,140 |
07.10.24 16:23:12 | - | 35,140 |
07.10.24 16:23:05 | - | 35,160 |
07.10.24 16:23:03 | - | 35,160 |
07.10.24 16:23:03 | - | 35,180 |
07.10.24 16:22:58 | - | 35,140 |
07.10.24 16:22:48 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:36 | - | 35,140 |
07.10.24 16:22:33 | - | 35,160 |
07.10.24 16:22:31 | - | 35,140 |
07.10.24 16:22:26 | - | 35,160 |
07.10.24 16:22:12 | - | 35,140 |
07.10.24 16:22:04 | - | 35,140 |
07.10.24 16:21:57 | - | 35,140 |
07.10.24 16:21:53 | - | 35,140 |
07.10.24 16:21:51 | - | 35,140 |
07.10.24 16:21:44 | - | 35,160 |
07.10.24 16:21:41 | - | 35,140 |
07.10.24 16:21:40 | - | 35,140 |
07.10.24 16:21:35 | - | 35,160 |
07.10.24 16:21:34 | - | 35,140 |
07.10.24 16:21:25 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:22 | - | 35,140 |
07.10.24 16:21:20 | - | 35,140 |
07.10.24 16:21:19 | - | 35,140 |
07.10.24 16:21:18 | - | 35,140 |
07.10.24 16:21:16 | - | 35,140 |
07.10.24 16:21:11 | - | 35,140 |
07.10.24 16:21:08 | - | 35,140 |
07.10.24 16:21:07 | - | 35,140 |
07.10.24 16:20:53 | - | 35,160 |
07.10.24 16:20:49 | - | 35,160 |
07.10.24 16:20:45 | - | 35,180 |
07.10.24 16:20:41 | - | 35,160 |
07.10.24 16:20:38 | - | 35,160 |
07.10.24 16:20:22 | - | 35,180 |
07.10.24 16:20:05 | - | 35,200 |