AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:27 | - | 34,620 |
08.10.24 09:21:26 | - | 34,600 |
08.10.24 09:21:24 | - | 34,600 |
08.10.24 09:21:19 | - | 34,620 |
08.10.24 09:21:17 | - | 34,640 |
08.10.24 09:21:17 | - | 34,600 |
08.10.24 09:21:15 | - | 34,620 |
08.10.24 09:21:14 | - | 34,600 |
08.10.24 09:21:14 | - | 34,620 |
08.10.24 09:21:08 | - | 34,600 |
08.10.24 09:21:08 | - | 34,600 |
08.10.24 09:21:07 | - | 34,600 |
08.10.24 09:21:06 | - | 34,600 |
08.10.24 09:21:05 | - | 34,620 |
08.10.24 09:21:04 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:04 | - | 34,620 |
08.10.24 09:21:03 | - | 34,600 |
08.10.24 09:21:03 | - | 34,620 |
08.10.24 09:21:02 | - | 34,660 |
08.10.24 09:21:02 | - | 34,660 |
08.10.24 09:20:59 | - | 34,660 |
08.10.24 09:20:54 | - | 34,700 |
08.10.24 09:20:54 | - | 34,660 |
08.10.24 09:20:48 | - | 34,680 |
08.10.24 09:20:48 | - | 34,700 |
08.10.24 09:20:43 | - | 34,660 |
08.10.24 09:20:41 | - | 34,660 |
08.10.24 09:20:38 | - | 34,680 |
08.10.24 09:20:36 | - | 34,660 |
08.10.24 09:20:33 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:27 | - | 34,660 |
08.10.24 09:20:26 | - | 34,660 |
08.10.24 09:20:20 | - | 34,660 |
08.10.24 09:20:20 | - | 34,660 |
08.10.24 09:20:17 | - | 34,680 |
08.10.24 09:20:16 | - | 34,660 |
08.10.24 09:20:15 | - | 34,700 |
08.10.24 09:20:11 | - | 34,660 |
08.10.24 09:20:11 | - | 34,660 |
08.10.24 09:20:09 | - | 34,660 |
08.10.24 09:20:09 | - | 34,660 |
08.10.24 09:20:07 | - | 34,680 |
08.10.24 09:20:06 | - | 34,680 |
08.10.24 09:20:06 | - | 34,680 |
08.10.24 09:20:04 | - | 34,680 |