AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:16 | - | 34,980 |
07.10.24 20:48:40 | - | 35,000 |
07.10.24 20:48:17 | - | 35,000 |
07.10.24 20:48:04 | - | 35,000 |
07.10.24 20:48:01 | - | 35,000 |
07.10.24 20:48:00 | - | 35,000 |
07.10.24 20:47:49 | - | 35,000 |
07.10.24 20:47:05 | - | 35,020 |
07.10.24 20:46:41 | - | 35,020 |
07.10.24 20:46:02 | - | 35,040 |
07.10.24 20:45:58 | - | 35,060 |
07.10.24 20:45:42 | - | 35,060 |
07.10.24 20:45:10 | - | 35,060 |
07.10.24 20:45:03 | - | 35,060 |
07.10.24 20:44:35 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:31 | - | 35,080 |
07.10.24 20:40:30 | - | 35,080 |
07.10.24 20:37:30 | - | 35,080 |
07.10.24 20:37:22 | - | 35,080 |
07.10.24 20:37:18 | - | 35,080 |
07.10.24 20:37:12 | - | 35,080 |
07.10.24 20:36:27 | - | 35,080 |
07.10.24 20:36:09 | - | 35,080 |
07.10.24 20:34:29 | - | 35,080 |
07.10.24 20:34:22 | - | 35,100 |
07.10.24 20:32:52 | - | 35,080 |
07.10.24 20:30:52 | - | 35,100 |
07.10.24 20:30:38 | - | 35,080 |
07.10.24 20:30:36 | - | 35,080 |
07.10.24 20:30:30 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:29 | - | 35,060 |
07.10.24 20:30:27 | - | 35,060 |
07.10.24 20:30:25 | - | 35,060 |
07.10.24 20:30:24 | - | 35,040 |
07.10.24 20:30:21 | - | 35,060 |
07.10.24 20:30:19 | - | 35,060 |
07.10.24 20:30:17 | - | 35,080 |
07.10.24 20:30:17 | - | 35,080 |
07.10.24 20:30:16 | - | 35,080 |
07.10.24 20:30:15 | - | 35,060 |
07.10.24 20:30:13 | - | 35,080 |
07.10.24 20:30:09 | - | 35,080 |
07.10.24 20:30:06 | - | 35,100 |
07.10.24 20:30:02 | - | 35,120 |
07.10.24 20:29:37 | - | 35,140 |