AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:01 | - | 35,000 |
07.10.24 21:00:16 | - | 34,980 |
07.10.24 20:59:21 | - | 34,980 |
07.10.24 20:58:22 | - | 35,000 |
07.10.24 20:56:32 | - | 35,000 |
07.10.24 20:56:07 | - | 35,000 |
07.10.24 20:56:03 | - | 35,000 |
07.10.24 20:55:28 | - | 35,000 |
07.10.24 20:55:27 | - | 35,000 |
07.10.24 20:53:56 | - | 35,000 |
07.10.24 20:53:54 | - | 35,000 |
07.10.24 20:53:32 | - | 35,000 |
07.10.24 20:52:34 | - | 35,000 |
07.10.24 20:52:25 | - | 35,000 |
07.10.24 20:52:14 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:27 | - | 34,980 |
07.10.24 20:50:49 | - | 35,000 |
07.10.24 20:50:44 | - | 35,000 |
07.10.24 20:50:41 | - | 35,000 |
07.10.24 20:50:35 | - | 35,000 |
07.10.24 20:50:21 | - | 35,000 |
07.10.24 20:49:16 | - | 34,980 |
07.10.24 20:48:40 | - | 35,000 |
07.10.24 20:48:17 | - | 35,000 |
07.10.24 20:48:04 | - | 35,000 |
07.10.24 20:48:01 | - | 35,000 |
07.10.24 20:48:00 | - | 35,000 |
07.10.24 20:47:49 | - | 35,000 |
07.10.24 20:47:05 | - | 35,020 |
07.10.24 20:46:41 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:02 | - | 35,040 |
07.10.24 20:45:58 | - | 35,060 |
07.10.24 20:45:42 | - | 35,060 |
07.10.24 20:45:10 | - | 35,060 |
07.10.24 20:45:03 | - | 35,060 |
07.10.24 20:44:35 | - | 35,080 |
07.10.24 20:43:31 | - | 35,080 |
07.10.24 20:40:30 | - | 35,080 |
07.10.24 20:37:30 | - | 35,080 |
07.10.24 20:37:22 | - | 35,080 |
07.10.24 20:37:18 | - | 35,080 |
07.10.24 20:37:12 | - | 35,080 |
07.10.24 20:36:27 | - | 35,080 |
07.10.24 20:36:09 | - | 35,080 |
07.10.24 20:34:29 | - | 35,080 |