AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:06 | - | 35,080 |
07.10.24 21:57:03 | - | 35,060 |
07.10.24 21:57:03 | - | 35,080 |
07.10.24 21:56:45 | - | 35,060 |
07.10.24 21:56:32 | - | 35,080 |
07.10.24 21:56:26 | - | 35,060 |
07.10.24 21:56:09 | - | 35,080 |
07.10.24 21:56:08 | - | 35,060 |
07.10.24 21:55:37 | - | 35,080 |
07.10.24 21:54:41 | - | 35,080 |
07.10.24 21:54:22 | - | 35,100 |
07.10.24 21:51:45 | - | 35,080 |
07.10.24 21:51:45 | - | 35,080 |
07.10.24 21:51:42 | - | 35,080 |
07.10.24 21:51:17 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:05 | - | 35,060 |
07.10.24 21:51:03 | - | 35,080 |
07.10.24 21:51:01 | - | 35,060 |
07.10.24 21:50:52 | - | 35,080 |
07.10.24 21:50:29 | - | 35,060 |
07.10.24 21:50:05 | - | 35,060 |
07.10.24 21:49:14 | - | 35,040 |
07.10.24 21:48:17 | - | 35,020 |
07.10.24 21:48:10 | - | 35,020 |
07.10.24 21:46:58 | - | 35,020 |
07.10.24 21:46:51 | - | 35,040 |
07.10.24 21:46:43 | - | 35,020 |
07.10.24 21:44:33 | - | 35,020 |
07.10.24 21:41:33 | - | 35,020 |
07.10.24 21:41:10 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:23 | - | 35,020 |
07.10.24 21:37:23 | - | 35,020 |
07.10.24 21:35:48 | - | 35,000 |
07.10.24 21:33:40 | - | 35,020 |
07.10.24 21:30:40 | - | 35,020 |
07.10.24 21:30:13 | - | 35,020 |
07.10.24 21:30:03 | - | 35,040 |
07.10.24 21:28:33 | - | 35,020 |
07.10.24 21:28:31 | - | 35,040 |
07.10.24 21:28:03 | - | 35,020 |
07.10.24 21:27:36 | - | 35,040 |
07.10.24 21:26:22 | - | 35,020 |
07.10.24 21:26:13 | - | 35,040 |
07.10.24 21:26:03 | - | 35,020 |
07.10.24 21:25:33 | - | 35,040 |