AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:00:53 | - | 34,660 |
07.01.25 18:00:38 | - | 34,680 |
07.01.25 18:00:10 | - | 34,660 |
07.01.25 18:00:03 | - | 34,640 |
07.01.25 17:59:02 | - | 34,660 |
07.01.25 17:58:48 | - | 34,640 |
07.01.25 17:57:32 | - | 34,660 |
07.01.25 17:54:32 | - | 34,660 |
07.01.25 17:54:31 | - | 34,680 |
07.01.25 17:54:04 | - | 34,660 |
07.01.25 17:52:50 | - | 34,680 |
07.01.25 17:52:40 | - | 34,660 |
07.01.25 17:52:17 | - | 34,680 |
07.01.25 17:51:54 | - | 34,680 |
07.01.25 17:50:48 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:49:25 | - | 34,720 |
07.01.25 17:49:10 | - | 34,740 |
07.01.25 17:48:57 | - | 34,720 |
07.01.25 17:48:16 | - | 34,740 |
07.01.25 17:46:36 | - | 34,720 |
07.01.25 17:45:31 | - | 34,700 |
07.01.25 17:45:17 | - | 34,680 |
07.01.25 17:43:46 | - | 34,700 |
07.01.25 17:43:33 | - | 34,680 |
07.01.25 17:43:23 | - | 34,700 |
07.01.25 17:43:16 | - | 34,680 |
07.01.25 17:42:19 | - | 34,700 |
07.01.25 17:41:27 | - | 34,720 |
07.01.25 17:41:16 | - | 34,700 |
07.01.25 17:41:00 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:40:30 | - | 34,700 |
07.01.25 17:40:03 | - | 34,680 |
07.01.25 17:30:01 | - | 34,800 |
07.01.25 17:08:44 | - | 34,700 |
07.01.25 17:06:30 | - | 34,700 |
07.01.25 17:05:59 | - | 34,680 |
07.01.25 17:05:31 | - | 34,680 |
07.01.25 17:05:19 | - | 34,680 |
07.01.25 17:05:19 | - | 34,700 |
07.01.25 17:05:15 | - | 34,680 |
07.01.25 17:04:36 | - | 34,700 |
07.01.25 17:04:23 | - | 34,700 |
07.01.25 17:04:04 | - | 34,720 |
07.01.25 17:01:11 | - | 34,740 |
07.01.25 16:35:22 | - | 34,720 |