AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:18 | - | 35,180 |
07.10.24 19:54:27 | - | 35,180 |
07.10.24 19:53:32 | - | 35,180 |
07.10.24 19:50:31 | - | 35,180 |
07.10.24 19:48:54 | - | 35,180 |
07.10.24 19:48:52 | - | 35,180 |
07.10.24 19:47:44 | - | 35,180 |
07.10.24 19:47:30 | - | 35,180 |
07.10.24 19:46:13 | - | 35,180 |
07.10.24 19:45:25 | - | 35,180 |
07.10.24 19:45:14 | - | 35,180 |
07.10.24 19:43:16 | - | 35,180 |
07.10.24 19:43:12 | - | 35,200 |
07.10.24 19:43:04 | - | 35,180 |
07.10.24 19:43:01 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:40 | - | 35,180 |
07.10.24 19:42:30 | - | 35,180 |
07.10.24 19:42:23 | - | 35,180 |
07.10.24 19:42:14 | - | 35,180 |
07.10.24 19:41:05 | - | 35,180 |
07.10.24 19:40:13 | - | 35,180 |
07.10.24 19:39:06 | - | 35,180 |
07.10.24 19:38:49 | - | 35,200 |
07.10.24 19:37:55 | - | 35,180 |
07.10.24 19:37:49 | - | 35,180 |
07.10.24 19:37:47 | - | 35,180 |
07.10.24 19:37:24 | - | 35,200 |
07.10.24 19:36:08 | - | 35,180 |
07.10.24 19:35:42 | - | 35,200 |
07.10.24 19:35:31 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:21 | - | 35,200 |
07.10.24 19:34:11 | - | 35,180 |
07.10.24 19:33:30 | - | 35,180 |
07.10.24 19:33:00 | - | 35,180 |
07.10.24 19:30:04 | - | 35,180 |
07.10.24 19:29:56 | - | 35,180 |
07.10.24 19:29:04 | - | 35,200 |
07.10.24 19:28:08 | - | 35,200 |
07.10.24 19:25:08 | - | 35,200 |
07.10.24 19:24:12 | - | 35,200 |
07.10.24 19:23:35 | - | 35,180 |
07.10.24 19:23:06 | - | 35,200 |
07.10.24 19:22:58 | - | 35,200 |
07.10.24 19:22:08 | - | 35,200 |
07.10.24 19:22:06 | - | 35,200 |