AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:22 | - | 34,480 |
08.10.24 15:15:22 | - | 34,500 |
08.10.24 15:15:22 | - | 34,480 |
08.10.24 15:15:20 | - | 34,420 |
08.10.24 15:15:18 | - | 34,440 |
08.10.24 15:14:49 | - | 34,440 |
08.10.24 15:14:25 | - | 34,440 |
08.10.24 15:14:23 | - | 34,420 |
08.10.24 15:14:14 | - | 34,440 |
08.10.24 15:13:54 | - | 34,440 |
08.10.24 15:13:52 | - | 34,420 |
08.10.24 15:13:36 | - | 34,440 |
08.10.24 15:13:34 | - | 34,460 |
08.10.24 15:11:06 | - | 34,440 |
08.10.24 15:10:59 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:49 | - | 34,440 |
08.10.24 15:10:48 | - | 34,460 |
08.10.24 15:10:47 | - | 34,440 |
08.10.24 15:10:46 | - | 34,460 |
08.10.24 15:10:40 | - | 34,480 |
08.10.24 15:10:22 | - | 34,460 |
08.10.24 15:10:15 | - | 34,480 |
08.10.24 15:10:05 | - | 34,440 |
08.10.24 15:09:58 | - | 34,440 |
08.10.24 15:08:11 | - | 34,460 |
08.10.24 15:08:00 | - | 34,460 |
08.10.24 15:08:00 | - | 34,480 |
08.10.24 15:07:55 | - | 34,440 |
08.10.24 15:07:34 | - | 34,460 |
08.10.24 15:07:34 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:25 | - | 34,480 |
08.10.24 15:07:24 | - | 34,440 |
08.10.24 15:07:24 | - | 34,460 |
08.10.24 15:07:23 | - | 34,440 |
08.10.24 15:07:23 | - | 34,440 |
08.10.24 15:07:23 | - | 34,460 |
08.10.24 15:07:12 | - | 34,440 |
08.10.24 15:07:12 | - | 34,480 |
08.10.24 15:07:02 | - | 34,460 |
08.10.24 15:07:02 | - | 34,440 |
08.10.24 15:07:02 | - | 34,460 |
08.10.24 15:07:01 | - | 34,440 |
08.10.24 15:07:00 | - | 34,440 |
08.10.24 15:06:59 | - | 34,460 |
08.10.24 15:06:52 | - | 34,480 |