AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:59 | - | 34,500 |
08.10.24 15:05:35 | - | 34,520 |
08.10.24 15:05:35 | - | 34,520 |
08.10.24 15:05:34 | - | 34,540 |
08.10.24 15:05:32 | - | 34,520 |
08.10.24 15:05:29 | - | 34,520 |
08.10.24 15:05:29 | - | 34,520 |
08.10.24 15:05:20 | - | 34,540 |
08.10.24 15:05:12 | - | 34,520 |
08.10.24 15:05:12 | - | 34,520 |
08.10.24 15:04:45 | - | 34,520 |
08.10.24 15:04:35 | - | 34,520 |
08.10.24 15:04:24 | - | 34,540 |
08.10.24 15:04:24 | - | 34,520 |
08.10.24 15:04:17 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:13 | - | 34,540 |
08.10.24 15:04:05 | - | 34,520 |
08.10.24 15:04:05 | - | 34,520 |
08.10.24 15:04:03 | - | 34,520 |
08.10.24 15:04:02 | - | 34,520 |
08.10.24 15:04:00 | - | 34,560 |
08.10.24 15:03:52 | - | 34,540 |
08.10.24 15:03:51 | - | 34,560 |
08.10.24 15:03:40 | - | 34,540 |
08.10.24 15:03:40 | - | 34,560 |
08.10.24 15:03:00 | - | 34,540 |
08.10.24 15:02:56 | - | 34,560 |
08.10.24 15:02:55 | - | 34,540 |
08.10.24 15:02:15 | - | 34,540 |
08.10.24 15:02:05 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:05 | - | 34,560 |
08.10.24 15:02:04 | - | 34,540 |
08.10.24 15:02:03 | - | 34,560 |
08.10.24 15:02:03 | - | 34,540 |
08.10.24 15:02:03 | - | 34,560 |
08.10.24 15:02:01 | - | 34,540 |
08.10.24 15:02:00 | - | 34,540 |
08.10.24 15:02:00 | - | 34,540 |
08.10.24 15:02:00 | - | 34,560 |
08.10.24 15:01:58 | - | 34,560 |
08.10.24 15:01:25 | - | 34,540 |
08.10.24 15:01:25 | - | 34,560 |
08.10.24 15:01:16 | - | 34,580 |
08.10.24 15:01:16 | - | 34,560 |
08.10.24 15:01:16 | - | 34,540 |