AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:05 | - | 34,520 |
08.10.24 15:00:05 | - | 34,540 |
08.10.24 15:00:03 | - | 34,520 |
08.10.24 15:00:02 | - | 34,520 |
08.10.24 15:00:01 | - | 34,520 |
08.10.24 15:00:00 | - | 34,520 |
08.10.24 15:00:00 | - | 34,500 |
08.10.24 14:59:02 | - | 34,500 |
08.10.24 14:59:02 | - | 34,480 |
08.10.24 14:58:15 | - | 34,500 |
08.10.24 14:58:15 | - | 34,480 |
08.10.24 14:58:10 | - | 34,520 |
08.10.24 14:58:04 | - | 34,540 |
08.10.24 14:57:34 | - | 34,520 |
08.10.24 14:57:00 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:00 | - | 34,540 |
08.10.24 14:57:00 | - | 34,520 |
08.10.24 14:57:00 | - | 34,540 |
08.10.24 14:56:55 | - | 34,520 |
08.10.24 14:56:52 | - | 34,540 |
08.10.24 14:56:49 | - | 34,520 |
08.10.24 14:56:47 | - | 34,520 |
08.10.24 14:56:44 | - | 34,520 |
08.10.24 14:56:29 | - | 34,520 |
08.10.24 14:56:29 | - | 34,540 |
08.10.24 14:56:28 | - | 34,540 |
08.10.24 14:56:08 | - | 34,560 |
08.10.24 14:56:08 | - | 34,540 |
08.10.24 14:56:05 | - | 34,560 |
08.10.24 14:56:03 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:03 | - | 34,560 |
08.10.24 14:55:58 | - | 34,540 |
08.10.24 14:55:56 | - | 34,520 |
08.10.24 14:55:50 | - | 34,520 |
08.10.24 14:55:47 | - | 34,540 |
08.10.24 14:55:47 | - | 34,520 |
08.10.24 14:55:40 | - | 34,520 |
08.10.24 14:55:38 | - | 34,520 |
08.10.24 14:55:38 | - | 34,520 |
08.10.24 14:55:30 | - | 34,560 |
08.10.24 14:55:25 | - | 34,540 |
08.10.24 14:55:23 | - | 34,560 |
08.10.24 14:55:22 | - | 34,540 |
08.10.24 14:55:17 | - | 34,520 |
08.10.24 14:55:16 | - | 34,540 |