AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:34 | - | 34,460 |
08.10.24 15:07:25 | - | 34,480 |
08.10.24 15:07:24 | - | 34,440 |
08.10.24 15:07:24 | - | 34,460 |
08.10.24 15:07:23 | - | 34,440 |
08.10.24 15:07:23 | - | 34,440 |
08.10.24 15:07:23 | - | 34,460 |
08.10.24 15:07:12 | - | 34,440 |
08.10.24 15:07:12 | - | 34,480 |
08.10.24 15:07:02 | - | 34,460 |
08.10.24 15:07:02 | - | 34,440 |
08.10.24 15:07:02 | - | 34,460 |
08.10.24 15:07:01 | - | 34,440 |
08.10.24 15:07:00 | - | 34,440 |
08.10.24 15:06:59 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:52 | - | 34,480 |
08.10.24 15:06:51 | - | 34,460 |
08.10.24 15:06:51 | - | 34,460 |
08.10.24 15:06:43 | - | 34,480 |
08.10.24 15:06:41 | - | 34,460 |
08.10.24 15:06:40 | - | 34,480 |
08.10.24 15:06:40 | - | 34,460 |
08.10.24 15:06:35 | - | 34,500 |
08.10.24 15:06:34 | - | 34,460 |
08.10.24 15:06:34 | - | 34,480 |
08.10.24 15:06:33 | - | 34,460 |
08.10.24 15:06:33 | - | 34,460 |
08.10.24 15:06:33 | - | 34,480 |
08.10.24 15:06:30 | - | 34,500 |
08.10.24 15:06:20 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:20 | - | 34,520 |
08.10.24 15:06:19 | - | 34,500 |
08.10.24 15:06:10 | - | 34,500 |
08.10.24 15:06:09 | - | 34,520 |
08.10.24 15:06:07 | - | 34,500 |
08.10.24 15:06:07 | - | 34,500 |
08.10.24 15:06:07 | - | 34,500 |
08.10.24 15:06:04 | - | 34,520 |
08.10.24 15:06:02 | - | 34,500 |
08.10.24 15:06:01 | - | 34,520 |
08.10.24 15:06:00 | - | 34,500 |
08.10.24 15:06:00 | - | 34,520 |
08.10.24 15:05:59 | - | 34,500 |
08.10.24 15:05:35 | - | 34,520 |
08.10.24 15:05:35 | - | 34,520 |