AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:43 | - | 34,480 |
08.10.24 15:06:41 | - | 34,460 |
08.10.24 15:06:40 | - | 34,480 |
08.10.24 15:06:40 | - | 34,460 |
08.10.24 15:06:35 | - | 34,500 |
08.10.24 15:06:34 | - | 34,460 |
08.10.24 15:06:34 | - | 34,480 |
08.10.24 15:06:33 | - | 34,460 |
08.10.24 15:06:33 | - | 34,460 |
08.10.24 15:06:33 | - | 34,480 |
08.10.24 15:06:30 | - | 34,500 |
08.10.24 15:06:20 | - | 34,500 |
08.10.24 15:06:20 | - | 34,520 |
08.10.24 15:06:19 | - | 34,500 |
08.10.24 15:06:10 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:09 | - | 34,520 |
08.10.24 15:06:07 | - | 34,500 |
08.10.24 15:06:07 | - | 34,500 |
08.10.24 15:06:07 | - | 34,500 |
08.10.24 15:06:04 | - | 34,520 |
08.10.24 15:06:02 | - | 34,500 |
08.10.24 15:06:01 | - | 34,520 |
08.10.24 15:06:00 | - | 34,500 |
08.10.24 15:06:00 | - | 34,520 |
08.10.24 15:05:59 | - | 34,500 |
08.10.24 15:05:35 | - | 34,520 |
08.10.24 15:05:35 | - | 34,520 |
08.10.24 15:05:34 | - | 34,540 |
08.10.24 15:05:32 | - | 34,520 |
08.10.24 15:05:29 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:29 | - | 34,520 |
08.10.24 15:05:20 | - | 34,540 |
08.10.24 15:05:12 | - | 34,520 |
08.10.24 15:05:12 | - | 34,520 |
08.10.24 15:04:45 | - | 34,520 |
08.10.24 15:04:35 | - | 34,520 |
08.10.24 15:04:24 | - | 34,540 |
08.10.24 15:04:24 | - | 34,520 |
08.10.24 15:04:17 | - | 34,520 |
08.10.24 15:04:13 | - | 34,540 |
08.10.24 15:04:05 | - | 34,520 |
08.10.24 15:04:05 | - | 34,520 |
08.10.24 15:04:03 | - | 34,520 |
08.10.24 15:04:02 | - | 34,520 |
08.10.24 15:04:00 | - | 34,560 |