IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:24:39 | 5 | 137,85 |
21.11.24 17:24:39 | 1 | 137,85 |
21.11.24 17:24:39 | 30 | 137,85 |
21.11.24 17:24:13 | 7 | 137,85 |
21.11.24 17:24:13 | 35 | 137,85 |
21.11.24 17:24:13 | 7 | 137,85 |
21.11.24 17:24:13 | 7 | 137,85 |
21.11.24 17:24:13 | 7 | 137,85 |
21.11.24 17:22:30 | 2 | 137,90 |
21.11.24 17:22:30 | 10 | 137,90 |
21.11.24 17:22:30 | 20 | 137,90 |
21.11.24 17:22:30 | 45 | 137,90 |
21.11.24 17:22:30 | 14 | 137,90 |
21.11.24 17:22:30 | 46 | 137,90 |
21.11.24 17:22:30 | 13 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:30 | 33 | 137,90 |
21.11.24 17:22:30 | 10 | 137,90 |
21.11.24 17:22:30 | 46 | 137,90 |
21.11.24 17:22:30 | 6 | 137,90 |
21.11.24 17:22:30 | 6 | 137,90 |
21.11.24 17:22:30 | 7 | 137,90 |
21.11.24 17:21:48 | 6 | 137,95 |
21.11.24 17:21:48 | 3 | 137,95 |
21.11.24 17:21:48 | 6 | 137,95 |
21.11.24 17:21:48 | 6 | 137,95 |
21.11.24 17:21:48 | 3 | 137,95 |
21.11.24 17:21:48 | 55 | 137,95 |
21.11.24 17:21:48 | 25 | 137,95 |
21.11.24 17:21:48 | 13 | 137,95 |
21.11.24 17:20:59 | 20 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:50 | 8 | 137,90 |
21.11.24 17:20:50 | 12 | 137,90 |
21.11.24 17:20:50 | 12 | 137,90 |
21.11.24 17:20:16 | 27 | 137,85 |
21.11.24 17:20:16 | 12 | 137,85 |
21.11.24 17:20:16 | 19 | 137,85 |
21.11.24 17:20:16 | 20 | 137,85 |
21.11.24 17:20:16 | 20 | 137,85 |
21.11.24 17:20:16 | 40 | 137,85 |
21.11.24 17:20:07 | 7 | 137,90 |
21.11.24 17:20:07 | 11 | 137,90 |
21.11.24 17:19:10 | 74 | 137,90 |
21.11.24 17:18:22 | 10 | 137,85 |
21.11.24 17:18:22 | 69 | 137,85 |
21.11.24 17:15:10 | 1 | 137,80 |