IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:32 | 10 | 144,60 |
05.11.24 17:13:32 | 34 | 144,60 |
05.11.24 17:13:32 | 32 | 144,60 |
05.11.24 17:13:32 | 33 | 144,60 |
05.11.24 17:11:55 | 9 | 144,65 |
05.11.24 17:11:55 | 36 | 144,65 |
05.11.24 17:11:55 | 34 | 144,65 |
05.11.24 17:11:55 | 13 | 144,65 |
05.11.24 17:11:55 | 30 | 144,65 |
05.11.24 17:11:53 | 1 | 144,65 |
05.11.24 17:11:53 | 27 | 144,65 |
05.11.24 17:11:36 | 1 | 144,65 |
05.11.24 17:11:22 | 1 | 144,70 |
05.11.24 17:10:01 | 1 | 144,70 |
05.11.24 17:10:01 | 1 | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:10:01 | 36 | 144,70 |
05.11.24 17:10:01 | 26 | 144,70 |
05.11.24 17:10:01 | 28 | 144,70 |
05.11.24 17:10:01 | 37 | 144,70 |
05.11.24 17:09:46 | 26 | 144,65 |
05.11.24 17:09:46 | 2 | 144,65 |
05.11.24 17:09:46 | 14 | 144,65 |
05.11.24 17:09:46 | 13 | 144,65 |
05.11.24 17:07:38 | 30 | 144,70 |
05.11.24 17:05:52 | 37 | 144,70 |
05.11.24 17:05:48 | 8 | 144,70 |
05.11.24 17:05:48 | 37 | 144,70 |
05.11.24 17:05:48 | 15 | 144,70 |
05.11.24 17:05:34 | 30 | 144,70 |
05.11.24 17:05:34 | 31 | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:34 | 5 | 144,70 |
05.11.24 17:05:07 | 1 | 144,70 |
05.11.24 17:05:07 | 7 | 144,70 |
05.11.24 17:05:07 | 33 | 144,70 |
05.11.24 17:04:50 | 24 | 144,75 |
05.11.24 17:04:44 | 14 | 144,75 |
05.11.24 17:04:44 | 13 | 144,75 |
05.11.24 17:04:44 | 15 | 144,75 |
05.11.24 17:04:44 | 14 | 144,70 |
05.11.24 17:04:44 | 40 | 144,70 |
05.11.24 17:04:44 | 13 | 144,70 |
05.11.24 17:04:41 | 37 | 144,70 |
05.11.24 17:04:41 | 1 | 144,70 |
05.11.24 17:04:41 | 30 | 144,70 |
05.11.24 17:04:41 | 28 | 144,70 |