IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:10 | 30 | 137,80 |
21.11.24 17:15:09 | 9 | 137,80 |
21.11.24 17:15:09 | 3 | 137,80 |
21.11.24 17:15:09 | 7 | 137,80 |
21.11.24 17:13:23 | 13 | 137,85 |
21.11.24 17:13:23 | 3 | 137,85 |
21.11.24 17:13:23 | 61 | 137,85 |
21.11.24 17:10:07 | 26 | 137,80 |
21.11.24 17:09:02 | 7 | 137,90 |
21.11.24 17:09:02 | 7 | 137,90 |
21.11.24 17:08:47 | 40 | 137,95 |
21.11.24 17:08:47 | 16 | 137,95 |
21.11.24 17:08:47 | 4 | 137,95 |
21.11.24 17:08:04 | 3 | 137,95 |
21.11.24 17:08:04 | 43 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:04 | 40 | 137,95 |
21.11.24 17:07:57 | 5 | 138,00 |
21.11.24 17:07:57 | 25 | 138,00 |
21.11.24 17:07:57 | 9 | 138,00 |
21.11.24 17:07:57 | 15 | 138,00 |
21.11.24 17:07:57 | 6 | 138,00 |
21.11.24 17:07:57 | 17 | 138,00 |
21.11.24 17:07:57 | 13 | 138,00 |
21.11.24 17:06:41 | 27 | 138,05 |
21.11.24 17:06:41 | 12 | 138,05 |
21.11.24 17:06:41 | 36 | 138,05 |
21.11.24 17:06:41 | 9 | 138,05 |
21.11.24 17:06:41 | 4 | 138,05 |
21.11.24 17:06:41 | 13 | 138,05 |
21.11.24 17:06:41 | 40 | 138,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:38 | 26 | 138,00 |
21.11.24 17:06:38 | 1 | 138,00 |
21.11.24 17:06:38 | 58 | 138,00 |
21.11.24 17:06:24 | 1 | 137,95 |
21.11.24 17:06:24 | 4 | 137,95 |
21.11.24 17:05:10 | 3 | 137,95 |
21.11.24 17:05:10 | 3 | 137,95 |
21.11.24 17:05:10 | 13 | 137,95 |
21.11.24 17:05:10 | 9 | 137,95 |
21.11.24 17:05:10 | 59 | 137,95 |
21.11.24 17:05:10 | 14 | 137,95 |
21.11.24 17:05:10 | 41 | 137,95 |
21.11.24 17:05:10 | 20 | 137,95 |
21.11.24 17:04:44 | 1 | 137,95 |
21.11.24 17:04:44 | 28 | 137,95 |