IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:28 | 0 | 137,9000 |
19.12.24 11:17:38 | 15 | 140,3000 |
19.12.24 08:09:40 | 0 | 142,4500 |
18.12.24 08:04:17 | 0 | 142,0000 |
17.12.24 08:01:45 | 0 | 144,0000 |
17.12.24 08:01:42 | 0 | 144,0000 |
16.12.24 16:14:39 | 38 | 144,5500 |
16.12.24 08:05:19 | 0 | 145,5000 |
13.12.24 08:03:10 | 0 | 146,4000 |
12.12.24 08:04:31 | 0 | 147,3000 |
11.12.24 08:03:42 | 0 | 144,2500 |
10.12.24 08:02:52 | 0 | 144,7500 |
09.12.24 08:10:06 | 0 | 145,2500 |
06.12.24 08:28:21 | 0 | 139,9500 |
05.12.24 08:21:59 | 0 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:21:27 | 0 | 140,6500 |
03.12.24 08:25:37 | 0 | 139,7000 |
02.12.24 08:17:25 | 0 | 140,0000 |
29.11.24 08:03:12 | 0 | 139,8500 |
28.11.24 08:08:22 | 0 | 137,8500 |
27.11.24 08:19:53 | 300 | 137,2500 |
27.11.24 08:04:05 | 0 | 137,2500 |
26.11.24 08:06:16 | 0 | 138,3500 |
25.11.24 10:52:10 | 98 | 140,1000 |
25.11.24 08:06:53 | 0 | 138,4500 |
Keine Daten verfügbar