IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:09:02 | 0 | 119,5500 |
29.05.25 08:46:20 | 0 | 119,4500 |
28.05.25 10:32:03 | 40 | 122,1500 |
28.05.25 08:03:09 | 0 | 120,3000 |
27.05.25 08:01:44 | 0 | 119,0000 |
26.05.25 09:24:49 | 160 | 119,7500 |
26.05.25 08:05:48 | 0 | 117,3500 |
23.05.25 09:19:24 | 230 | 120,2000 |
23.05.25 09:06:59 | 0 | 120,8500 |
22.05.25 08:00:54 | 200 | 121,1500 |
21.05.25 09:06:26 | 0 | 122,4000 |
20.05.25 09:08:12 | 0 | 123,8500 |
19.05.25 09:12:21 | 0 | 125,2000 |
16.05.25 09:05:11 | 0 | 125,1500 |
15.05.25 09:12:47 | 0 | 122,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:09:02 | 0 | 123,6500 |
13.05.25 09:08:01 | 0 | 123,7000 |
12.05.25 09:57:52 | 70 | 121,8500 |
09.05.25 08:03:53 | 0 | 117,2500 |
08.05.25 08:15:10 | 0 | 115,6500 |
07.05.25 08:00:46 | 0 | 116,9500 |
06.05.25 08:06:11 | 0 | 117,8000 |
05.05.25 08:05:05 | 0 | 117,0500 |
02.05.25 10:46:02 | 15 | 118,1000 |
02.05.25 08:20:36 | 0 | 115,1000 |
Keine Daten verfügbar