IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:11:24 | 0 | 119,45 |
29.05.25 19:54:24 | 0 | 119,05 |
29.05.25 08:11:20 | 0 | 121,70 |
28.05.25 08:11:11 | 0 | 121,15 |
27.05.25 08:11:13 | 0 | 119,85 |
26.05.25 08:11:24 | 0 | 120,15 |
23.05.25 08:11:28 | 0 | 120,00 |
22.05.25 08:11:28 | 0 | 121,35 |
21.05.25 08:11:20 | 0 | 123,85 |
20.05.25 08:11:25 | 0 | 125,20 |
19.05.25 08:11:21 | 0 | 124,40 |
16.05.25 08:11:14 | 0 | 123,95 |
15.05.25 08:11:26 | 0 | 122,10 |
14.05.25 08:11:27 | 0 | 123,65 |
13.05.25 08:11:27 | 0 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:11:27 | 0 | 119,90 |
09.05.25 08:11:19 | 0 | 118,80 |
08.05.25 08:11:16 | 0 | 117,40 |
07.05.25 08:11:29 | 0 | 118,05 |
06.05.25 08:11:19 | 0 | 118,75 |
05.05.25 08:11:26 | 0 | 118,30 |
02.05.25 08:11:19 | 0 | 116,40 |
Keine Daten verfügbar