IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 25 | 137,35 |
21.11.24 17:35:20 | 35 | 137,35 |
21.11.24 17:35:20 | 33 | 137,35 |
21.11.24 17:35:20 | 23 | 137,35 |
21.11.24 17:35:20 | 11 | 137,35 |
21.11.24 17:35:20 | 160 | 137,35 |
21.11.24 17:35:20 | 8 | 137,35 |
21.11.24 17:35:20 | 69 | 137,35 |
21.11.24 17:35:20 | 275 | 137,35 |
21.11.24 17:35:20 | 13 | 137,35 |
21.11.24 17:35:20 | 340 | 137,35 |
21.11.24 17:35:20 | 174 | 137,35 |
21.11.24 17:35:20 | 133 | 137,35 |
21.11.24 17:35:20 | 183 | 137,35 |
21.11.24 17:35:20 | 70 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 725 | 137,35 |
21.11.24 17:35:20 | 177 | 137,35 |
21.11.24 17:35:20 | 127 | 137,35 |
21.11.24 17:35:20 | 143 | 137,35 |
21.11.24 17:35:20 | 107 | 137,35 |
21.11.24 17:35:20 | 595 | 137,35 |
21.11.24 17:35:20 | 155 | 137,35 |
21.11.24 17:35:20 | 596 | 137,35 |
21.11.24 17:35:20 | 96 | 137,35 |
21.11.24 17:35:20 | 394 | 137,35 |
21.11.24 17:35:20 | 109 | 137,35 |
21.11.24 17:35:20 | 12 | 137,35 |
21.11.24 17:35:20 | 13 | 137,35 |
21.11.24 17:35:20 | 498 | 137,35 |
21.11.24 17:35:20 | 1 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 324 | 137,35 |
21.11.24 17:35:20 | 38 | 137,35 |
21.11.24 17:35:20 | 4 | 137,35 |
21.11.24 17:35:20 | 33 | 137,35 |
21.11.24 17:35:20 | 9 | 137,35 |
21.11.24 17:35:20 | 210 | 137,35 |
21.11.24 17:35:20 | 13 | 137,35 |
21.11.24 17:35:20 | 697 | 137,35 |
21.11.24 17:35:20 | 690 | 137,35 |
21.11.24 17:35:20 | 337 | 137,35 |
21.11.24 17:35:20 | 38 | 137,35 |
21.11.24 17:35:20 | 1,82 Tsd. | 137,35 |
21.11.24 17:35:20 | 161 | 137,35 |
21.11.24 17:35:20 | 160 | 137,35 |
21.11.24 17:35:20 | 180 | 137,35 |