IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:44 | 0 | 92,360 |
03.10.25 21:48:33 | 0 | 92,660 |
03.10.25 07:58:12 | 0 | 91,100 |
02.10.25 21:44:40 | 0 | 91,080 |
02.10.25 08:07:01 | 0 | 90,140 |
01.10.25 21:50:08 | 0 | 90,040 |
01.10.25 07:51:50 | 0 | 87,500 |
30.09.25 07:53:25 | 0 | 87,580 |
29.09.25 11:12:07 | 15 | 87,320 |
29.09.25 08:33:42 | 0 | 87,360 |
26.09.25 07:52:21 | 0 | 88,200 |
25.09.25 07:52:52 | 0 | 90,640 |
24.09.25 08:17:23 | 0 | 92,340 |
23.09.25 07:43:08 | 0 | 89,900 |
22.09.25 08:02:56 | 0 | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:43:26 | 0 | 91,780 |
18.09.25 07:59:39 | 0 | 89,420 |
17.09.25 07:48:57 | 0 | 91,340 |
16.09.25 07:42:25 | 0 | 90,920 |
15.09.25 21:57:25 | 0 | 90,840 |
15.09.25 21:31:34 | 0 | 90,780 |
15.09.25 07:31:07 | 0 | 91,340 |
12.09.25 09:18:14 | 0 | 91,260 |
12.09.25 08:18:51 | 0 | 90,060 |
11.09.25 15:51:21 | 0 | 90,400 |
11.09.25 11:59:28 | 0 | 89,580 |
11.09.25 10:27:52 | 0 | 90,180 |
11.09.25 09:06:33 | 0 | 90,780 |
11.09.25 08:42:46 | 0 | 91,360 |
10.09.25 16:08:30 | 0 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 15:37:00 | 0 | 91,420 |
10.09.25 13:22:40 | 0 | 91,560 |
10.09.25 09:14:17 | 0 | 91,960 |
10.09.25 07:38:58 | 0 | 94,380 |
09.09.25 07:35:23 | 0 | 93,060 |
08.09.25 07:44:36 | 0 | 92,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login