IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:53 | - | 87,460 |
| 13:40:31 | - | 87,500 |
| 13:40:31 | - | 87,480 |
| 13:40:25 | - | 87,440 |
| 13:40:25 | - | 87,440 |
| 13:39:56 | - | 87,440 |
| 13:39:55 | - | 87,420 |
| 13:39:47 | - | 87,420 |
| 13:39:47 | - | 87,420 |
| 13:39:45 | - | 87,440 |
| 13:39:35 | - | 87,460 |
| 13:38:57 | - | 87,440 |
| 13:38:55 | - | 87,480 |
| 13:38:55 | - | 87,460 |
| 13:38:25 | - | 87,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:10 | - | 87,400 |
| 13:38:08 | - | 87,400 |
| 13:38:03 | - | 87,400 |
| 13:37:43 | - | 87,460 |
| 13:37:43 | - | 87,440 |
| 13:37:39 | - | 87,460 |
| 13:37:22 | - | 87,540 |
| 13:36:59 | - | 87,540 |
| 13:36:57 | - | 87,520 |
| 13:36:23 | - | 87,500 |
| 13:36:07 | - | 87,500 |
| 13:36:03 | - | 87,480 |
| 13:34:58 | - | 87,520 |
| 13:34:37 | - | 87,520 |
| 13:34:31 | - | 87,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:31 | - | 87,500 |
| 13:34:09 | - | 87,520 |
| 13:33:43 | - | 87,520 |
| 13:33:35 | - | 87,500 |
| 13:32:59 | - | 87,520 |
| 13:32:47 | - | 87,500 |
| 13:32:45 | - | 87,520 |
| 13:32:41 | - | 87,460 |
| 13:32:40 | - | 87,440 |
| 13:32:37 | - | 87,560 |
| 13:32:36 | - | 87,540 |
| 13:32:34 | - | 87,560 |
| 13:32:34 | - | 87,540 |
| 13:32:33 | - | 87,540 |
| 13:32:33 | - | 87,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login