Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMCD N.V. EO -,16

WKN A116P8 | ISIN NL0010801007 | Aktie

Factsheet

22.11.24 11:56:05 RT

Bid: 139,650 EUR Size: 72 | Ask: 139,900 EUR Size: 72

139,650 EUR +1,97 % (+2,700)

Zeit	Vol. Stk.	Kurs
11:56:05	-	139,650
11:56:04	-	139,650
11:55:16	-	139,700
11:55:07	-	139,750
11:55:03	-	139,700
11:54:56	-	139,800
11:54:48	-	139,800
11:54:47	-	139,750
11:54:45	-	139,800
11:54:39	-	139,800
11:54:05	-	139,800
11:54:04	-	139,750
11:53:28	-	139,800
11:53:26	-	139,850
11:53:10	-	139,800

Zeit	Vol. Stk.	Kurs
11:53:06	-	139,750
11:53:02	-	139,800
11:53:00	-	139,750
11:52:47	-	139,800
11:52:42	-	139,750
11:52:38	-	139,800
11:52:27	-	139,750
11:52:21	-	139,800
11:52:15	-	139,750
11:52:14	-	139,800
11:52:01	-	139,750
11:50:55	-	139,750
11:50:30	-	139,700
11:50:29	-	139,750
11:50:27	-	139,700

Zeit	Vol. Stk.	Kurs
11:50:26	-	139,750
11:50:24	-	139,700
11:50:18	-	139,700
11:50:07	-	139,650
11:46:51	-	139,600
11:46:49	-	139,600
11:46:46	-	139,550
11:46:44	-	139,500
11:46:20	-	139,550
11:46:18	-	139,500
11:46:16	-	139,550
11:46:15	-	139,500
11:46:06	-	139,550
11:45:29	-	139,500
11:45:13	-	139,550

1
2
3
4
5