IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:00 | - | 118,950 |
30.05.25 21:59:02 | - | 119,050 |
30.05.25 21:58:17 | - | 119,150 |
30.05.25 21:25:29 | - | 119,050 |
30.05.25 21:15:20 | - | 118,950 |
30.05.25 21:04:25 | - | 119,000 |
30.05.25 20:50:01 | - | 118,950 |
30.05.25 20:37:27 | - | 118,850 |
30.05.25 20:18:47 | - | 118,900 |
30.05.25 20:12:45 | - | 118,800 |
30.05.25 20:07:38 | - | 118,800 |
30.05.25 20:05:12 | - | 118,700 |
30.05.25 19:53:41 | - | 118,650 |
30.05.25 19:11:24 | - | 118,600 |
30.05.25 19:06:07 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:01:28 | - | 118,550 |
30.05.25 18:44:18 | - | 118,450 |
30.05.25 18:39:40 | - | 118,550 |
30.05.25 18:38:24 | - | 118,450 |
30.05.25 18:37:04 | - | 118,550 |
30.05.25 18:34:39 | - | 118,450 |
30.05.25 18:32:20 | - | 118,400 |
30.05.25 18:30:05 | - | 118,500 |
30.05.25 18:28:42 | - | 118,600 |
30.05.25 18:27:35 | - | 118,700 |
30.05.25 18:22:14 | - | 118,750 |
30.05.25 18:19:34 | - | 118,850 |
30.05.25 18:18:19 | - | 118,750 |
30.05.25 18:16:45 | - | 118,850 |
30.05.25 18:16:16 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:06:44 | - | 119,000 |
30.05.25 18:01:46 | - | 118,900 |
30.05.25 17:55:02 | - | 119,000 |
30.05.25 17:53:59 | - | 118,950 |
30.05.25 17:52:44 | - | 119,000 |
30.05.25 17:50:30 | - | 118,950 |
30.05.25 17:49:20 | - | 118,850 |
30.05.25 17:44:37 | - | 118,800 |
30.05.25 17:42:07 | - | 118,850 |
30.05.25 17:41:10 | - | 118,800 |
30.05.25 17:40:20 | - | 118,900 |
30.05.25 17:40:06 | - | 119,000 |
30.05.25 17:39:38 | - | 119,050 |
30.05.25 17:39:31 | - | 119,050 |
30.05.25 17:38:20 | - | 119,050 |