IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:30 | - | 112,550 |
22:00:17 | - | 112,400 |
22:00:04 | - | 112,550 |
21:51:13 | - | 112,550 |
21:48:00 | - | 112,650 |
21:45:58 | - | 112,550 |
21:37:13 | - | 112,650 |
21:09:15 | - | 112,600 |
20:52:43 | - | 112,550 |
20:32:13 | - | 112,550 |
19:59:23 | - | 112,500 |
19:54:13 | - | 112,550 |
19:46:38 | - | 112,450 |
19:36:37 | - | 112,450 |
19:25:40 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:03 | - | 112,350 |
19:21:06 | - | 112,400 |
19:18:41 | - | 112,500 |
18:40:46 | - | 112,450 |
18:10:41 | - | 112,350 |
17:59:26 | - | 112,300 |
17:53:52 | - | 112,200 |
17:47:26 | - | 112,300 |
17:46:30 | - | 112,350 |
17:45:32 | - | 112,300 |
17:45:26 | - | 112,350 |
17:45:11 | - | 112,400 |
17:44:56 | - | 112,350 |
17:44:41 | - | 112,400 |
17:43:41 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:24 | - | 112,400 |
17:38:16 | - | 112,500 |
17:38:08 | - | 112,450 |
17:36:49 | - | 112,350 |
17:36:17 | - | 112,350 |
17:36:00 | - | 112,450 |
17:31:00 | - | 112,650 |
17:30:03 | - | 112,700 |
17:29:52 | - | 112,750 |
17:29:43 | - | 112,800 |
17:29:42 | - | 112,750 |
17:29:21 | - | 112,700 |
17:27:30 | - | 112,650 |
17:26:06 | - | 112,650 |
17:25:49 | - | 112,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login