IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:47 | - | 95,140 |
| 08:14:41 | - | 95,100 |
| 08:11:18 | - | 95,140 |
| 08:10:23 | - | 95,100 |
| 08:06:44 | - | 95,140 |
| 08:06:01 | - | 95,180 |
| 08:01:05 | - | 95,140 |
| 08:00:32 | - | 95,100 |
| 08:00:15 | - | 95,120 |
| 07:55:21 | - | 95,080 |
| 07:49:11 | - | 95,120 |
| 07:42:29 | - | 95,160 |
| 07:36:48 | - | 95,140 |
| 07:31:32 | - | 95,100 |
| 07:30:01 | - | 95,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:52:19 | - | 94,620 |
| 24.10.25 22:00:02 | - | 94,620 |
| 24.10.25 21:59:05 | - | 94,620 |
| 24.10.25 21:58:07 | - | 94,680 |
| 24.10.25 21:58:00 | - | 94,740 |
| 24.10.25 21:57:34 | - | 94,880 |
| 24.10.25 21:54:40 | - | 94,900 |
| 24.10.25 21:54:33 | - | 94,920 |
| 24.10.25 21:54:03 | - | 94,900 |
| 24.10.25 21:53:40 | - | 94,920 |
| 24.10.25 21:53:29 | - | 94,900 |
| 24.10.25 21:45:46 | - | 94,880 |
| 24.10.25 21:45:23 | - | 94,920 |
| 24.10.25 21:44:53 | - | 94,880 |
| 24.10.25 21:19:39 | - | 94,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:11:11 | - | 94,900 |
| 24.10.25 21:09:08 | - | 94,920 |
| 24.10.25 21:06:32 | - | 94,900 |
| 24.10.25 21:04:58 | - | 94,940 |
| 24.10.25 21:03:16 | - | 94,900 |
| 24.10.25 20:45:16 | - | 94,920 |
| 24.10.25 20:38:25 | - | 94,900 |
| 24.10.25 20:38:19 | - | 94,820 |
| 24.10.25 20:24:18 | - | 94,680 |
| 24.10.25 20:16:58 | - | 94,660 |
| 24.10.25 20:11:52 | - | 94,700 |
| 24.10.25 20:11:47 | - | 94,760 |
| 24.10.25 20:01:31 | - | 94,900 |
| 24.10.25 20:00:33 | - | 94,940 |
| 24.10.25 20:00:01 | - | 94,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login