IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:05 | 0 | 139,75 |
10:55:04 | 0 | 139,10 |
10:22:04 | 0 | 139,10 |
09:51:07 | 0 | 140,00 |
09:17:05 | 0 | 139,30 |
08:10:10 | 0 | 137,80 |
21.11.24 19:33:04 | 0 | 137,70 |
21.11.24 18:42:04 | 0 | 137,60 |
21.11.24 17:55:04 | 0 | 137,25 |
21.11.24 17:11:06 | 0 | 137,75 |
21.11.24 16:38:04 | 0 | 137,95 |
21.11.24 15:44:04 | 0 | 137,05 |
21.11.24 14:15:04 | 0 | 137,55 |
21.11.24 13:25:05 | 0 | 137,85 |
21.11.24 12:40:05 | 0 | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:04 | 0 | 137,30 |
21.11.24 10:55:05 | 0 | 137,30 |
21.11.24 10:22:05 | 0 | 137,10 |
21.11.24 09:51:07 | 0 | 137,95 |
21.11.24 09:17:05 | 0 | 137,30 |
21.11.24 08:08:28 | 0 | 138,70 |
20.11.24 19:33:05 | 0 | 138,15 |
20.11.24 18:42:04 | 0 | 138,25 |
20.11.24 17:55:04 | 0 | 138,40 |
20.11.24 17:11:05 | 0 | 138,05 |
20.11.24 16:38:04 | 0 | 138,00 |
20.11.24 15:44:04 | 0 | 138,15 |
20.11.24 14:15:04 | 0 | 139,55 |
20.11.24 13:25:03 | 0 | 139,55 |
20.11.24 12:40:04 | 0 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:55:04 | 0 | 139,70 |
20.11.24 10:55:04 | 0 | 139,35 |
20.11.24 10:22:04 | 0 | 139,35 |
20.11.24 09:51:08 | 0 | 139,35 |
20.11.24 09:17:05 | 0 | 139,35 |
20.11.24 08:10:05 | 0 | 139,75 |
19.11.24 19:33:03 | 0 | 139,05 |
19.11.24 18:42:05 | 0 | 139,00 |
19.11.24 17:55:04 | 0 | 138,85 |
19.11.24 17:11:04 | 0 | 138,65 |
19.11.24 16:38:04 | 0 | 138,35 |
19.11.24 15:44:04 | 0 | 138,40 |
19.11.24 14:15:04 | 0 | 138,25 |
19.11.24 13:25:04 | 0 | 138,30 |
19.11.24 12:40:04 | 0 | 138,25 |