IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:30 | 8 | 137,85 |
21.11.24 17:27:30 | 8 | 137,85 |
21.11.24 17:27:30 | 6 | 137,80 |
21.11.24 17:27:30 | 6 | 137,80 |
21.11.24 17:27:30 | 6 | 137,80 |
21.11.24 17:27:20 | 70 | 137,80 |
21.11.24 17:27:20 | 5 | 137,80 |
21.11.24 17:27:20 | 27 | 137,80 |
21.11.24 17:27:20 | 15 | 137,80 |
21.11.24 17:27:20 | 17 | 137,80 |
21.11.24 17:27:20 | 8 | 137,80 |
21.11.24 17:27:20 | 7 | 137,80 |
21.11.24 17:27:20 | 43 | 137,80 |
21.11.24 17:26:42 | 12 | 137,85 |
21.11.24 17:26:42 | 21 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:42 | 11 | 137,85 |
21.11.24 17:26:42 | 6 | 137,85 |
21.11.24 17:26:42 | 6 | 137,85 |
21.11.24 17:26:42 | 8 | 137,85 |
21.11.24 17:26:42 | 10 | 137,85 |
21.11.24 17:26:42 | 41 | 137,85 |
21.11.24 17:26:25 | 8 | 137,80 |
21.11.24 17:26:25 | 4 | 137,80 |
21.11.24 17:26:25 | 1 | 137,80 |
21.11.24 17:26:25 | 5 | 137,80 |
21.11.24 17:25:58 | 9 | 137,85 |
21.11.24 17:25:57 | 6 | 137,85 |
21.11.24 17:25:57 | 51 | 137,85 |
21.11.24 17:25:57 | 6 | 137,85 |
21.11.24 17:25:57 | 6 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:57 | 7 | 137,85 |
21.11.24 17:24:50 | 8 | 137,85 |
21.11.24 17:24:50 | 51 | 137,85 |
21.11.24 17:24:50 | 7 | 137,85 |
21.11.24 17:24:48 | 14 | 137,85 |
21.11.24 17:24:48 | 2 | 137,85 |
21.11.24 17:24:48 | 12 | 137,85 |
21.11.24 17:24:48 | 39 | 137,85 |
21.11.24 17:24:41 | 51 | 137,80 |
21.11.24 17:24:41 | 80 | 137,80 |
21.11.24 17:24:39 | 51 | 137,85 |
21.11.24 17:24:39 | 47 | 137,85 |
21.11.24 17:24:39 | 28 | 137,85 |
21.11.24 17:24:39 | 5 | 137,85 |
21.11.24 17:24:39 | 40 | 137,85 |