IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 53 | 137,35 |
21.11.24 17:35:20 | 35 | 137,35 |
21.11.24 17:35:20 | 28 | 137,35 |
21.11.24 17:35:20 | 32 | 137,35 |
21.11.24 17:35:20 | 104 | 137,35 |
21.11.24 17:35:20 | 99 | 137,35 |
21.11.24 17:35:20 | 385 | 137,35 |
21.11.24 17:35:20 | 36 | 137,35 |
21.11.24 17:35:20 | 321 | 137,35 |
21.11.24 17:35:20 | 162 | 137,35 |
21.11.24 17:35:20 | 31 | 137,35 |
21.11.24 17:35:20 | 26 | 137,35 |
21.11.24 17:35:20 | 6 | 137,35 |
21.11.24 17:35:20 | 40 | 137,35 |
21.11.24 17:35:20 | 40 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 40 | 137,35 |
21.11.24 17:35:20 | 40 | 137,35 |
21.11.24 17:35:20 | 246 | 137,35 |
21.11.24 17:35:20 | 815 | 137,35 |
21.11.24 17:35:20 | 315 | 137,35 |
21.11.24 17:35:20 | 54 | 137,35 |
21.11.24 17:35:20 | 453 | 137,35 |
21.11.24 17:35:20 | 67 | 137,35 |
21.11.24 17:35:20 | 298 | 137,35 |
21.11.24 17:35:20 | 161 | 137,35 |
21.11.24 17:35:20 | 394 | 137,35 |
21.11.24 17:35:20 | 18 | 137,35 |
21.11.24 17:35:20 | 153 | 137,35 |
21.11.24 17:35:20 | 442 | 137,35 |
21.11.24 17:35:20 | 321 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 745 | 137,35 |
21.11.24 17:35:20 | 33 | 137,35 |
21.11.24 17:35:20 | 16 | 137,35 |
21.11.24 17:35:20 | 11 | 137,35 |
21.11.24 17:35:20 | 108 | 137,35 |
21.11.24 17:35:20 | 15 | 137,35 |
21.11.24 17:35:20 | 136 | 137,35 |
21.11.24 17:35:20 | 184 | 137,35 |
21.11.24 17:35:20 | 27 | 137,35 |
21.11.24 17:35:20 | 63 | 137,35 |
21.11.24 17:35:20 | 143 | 137,35 |
21.11.24 17:35:20 | 93 | 137,35 |
21.11.24 17:35:20 | 93 | 137,35 |
21.11.24 17:35:20 | 538 | 137,35 |
21.11.24 17:35:20 | 869 | 137,35 |